Coinranking
REAL Historical Data
REAL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 1, 2020 | $0.0312 | +0.00% | ||
| Jan 31, 2020 | $0.0312 | -2.95% | ||
| Jan 30, 2020 | $0.0321 | +1.87% | ||
| Jan 29, 2020 | $0.0315 | +6.65% | ||
| Jan 28, 2020 | $0.0305 | -9.39% | ||
| Jan 26, 2020 | $0.0324 | +0.79% | ||
| Jan 25, 2020 | $0.0322 | -1.51% | ||
| Jan 24, 2020 | $0.0324 | -0.97% | ||
| Jan 23, 2020 | $0.0327 | -3.18% | ||
| Jan 22, 2020 | $0.0338 | -1.88% | ||
| Jan 21, 2020 | $0.0344 | -12.26% | ||
| Jan 20, 2020 | $0.0392 | -5.78% | ||
| Jan 19, 2020 | $0.0416 | +29.82% | ||
| Jan 18, 2020 | $0.0326 | +65.72% | ||
| Jan 17, 2020 | $0.0197 | +1.66% | ||
| Jan 16, 2020 | $0.0193 | +8.37% | ||
| Jan 15, 2020 | $0.0178 | -2.36% | ||
| Jan 14, 2020 | $0.0183 | +7.09% | ||
| Jan 13, 2020 | $0.0171 | -13.08% | ||
| Jan 12, 2020 | $0.0197 | +1.85% | ||
| Jan 11, 2020 | $0.0193 | -0.84% | ||
| Jan 10, 2020 | $0.02 | -2.36% | ||
| Jan 9, 2020 | $0.0205 | -2.46% | ||
| Jan 8, 2020 | $0.021 | -5.07% | ||
| Jan 7, 2020 | $0.0221 | -0.45% | ||
| Jan 6, 2020 | $0.0222 | -19.71% | ||
| Jan 5, 2020 | $0.0277 | -1.57% | ||
| Jan 3, 2020 | $0.0284 | +6.84% | ||
| Jan 2, 2020 | $0.0265 | -6.84% | ||
| Jan 1, 2020 | $0.0285 | +3.34% | ||
| Dec 31, 2019 | $0.0345 | +4.86% | ||
| Dec 30, 2019 | $0.0329 | -0.75% | ||
| Dec 29, 2019 | $0.0331 | +13.89% | ||
| Dec 28, 2019 | $0.0286 | +1.07% | ||
| Dec 27, 2019 | $0.0283 | -1.36% | ||
| Dec 26, 2019 | $0.0277 | -0.57% | ||
| Dec 25, 2019 | $0.0278 | -2.22% | ||
| Dec 24, 2019 | $0.0286 | +4.41% | ||
| Dec 23, 2019 | $0.0274 | +3.17% | ||
| Dec 22, 2019 | $0.0266 | +1.10% | ||
| Dec 21, 2019 | $0.0263 | -15.52% | ||
| Dec 20, 2019 | $0.0311 | -23.15% | ||
| Dec 19, 2019 | $0.0405 | +26.58% | ||
| Dec 18, 2019 | $0.032 | -3.60% | ||
| Dec 17, 2019 | $0.0332 | -2.80% | ||
| Dec 16, 2019 | $0.0342 | -3.79% | ||
| Dec 15, 2019 | $0.0356 | +79.37% | ||
| Dec 14, 2019 | $0.0198 | -46.27% | ||
| Dec 13, 2019 | $0.0369 | -17.00% | ||
| Dec 12, 2019 | $0.0444 | +17.13% | ||