REAL Historical Data

REAL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.0312
+0.00%
$ 313,662 $ 21
Jan 31, 2020 $ 0.0312
-2.95%
$ 313,515 $ 714
Jan 30, 2020 $ 0.0321
+1.87%
$ 323,020 $ 209
Jan 29, 2020 $ 0.0315
+6.65%
$ 317,211 $ 538
Jan 28, 2020 $ 0.0305
-9.39%
$ 306,798 $ 2,513
Jan 26, 2020 $ 0.0324
+0.79%
$ 326,167 $ 122
Jan 25, 2020 $ 0.0322
-1.51%
$ 323,713 $ 122
Jan 24, 2020 $ 0.0324
-0.97%
$ 325,690 $ 130
Jan 23, 2020 $ 0.0327
-3.18%
$ 328,803 $ 6
Jan 22, 2020 $ 0.0338
-1.88%
$ 339,601 $ 7
Jan 21, 2020 $ 0.0344
-12.26%
$ 346,143 $ 6,529
Jan 20, 2020 $ 0.0392
-5.78%
$ 394,550 $ 312
Jan 19, 2020 $ 0.0416
+29.82%
$ 418,699 $ 5,743
Jan 18, 2020 $ 0.0326
+65.72%
$ 327,623 $ 6,376
Jan 17, 2020 $ 0.0197
+1.66%
$ 197,723 $ 20
Jan 16, 2020 $ 0.0193
+8.37%
$ 194,456 $ 372
Jan 15, 2020 $ 0.0178
-2.36%
$ 179,398 $ 316
Jan 14, 2020 $ 0.0183
+7.09%
$ 183,845 $ 60
Jan 13, 2020 $ 0.0171
-13.08%
$ 171,707 $ 534
Jan 12, 2020 $ 0.0197
+1.85%
$ 197,639 $ 263
Jan 11, 2020 $ 0.0193
-0.84%
$ 194,026 $ 1,732
Jan 10, 2020 $ 0.02
-2.36%
$ 200,914 $ 83
Jan 9, 2020 $ 0.0205
-2.46%
$ 205,801 $ 45
Jan 8, 2020 $ 0.021
-5.07%
$ 211,022 $ 137
Jan 7, 2020 $ 0.0221
-0.45%
$ 222,292 $ 39
Jan 6, 2020 $ 0.0222
-19.71%
$ 223,336 $ 2,153
Jan 5, 2020 $ 0.0277
-1.57%
$ 278,136 $ 79
Jan 3, 2020 $ 0.0284
+6.84%
$ 285,112 $ 337
Jan 2, 2020 $ 0.0265
-6.84%
$ 266,859 $ 319
Jan 1, 2020 $ 0.0285
+3.34%
$ 286,465 $ 204
Dec 31, 2019 $ 0.0345
+4.86%
$ 346,546 $ 20
Dec 30, 2019 $ 0.0329
-0.75%
$ 330,465 $ 37
Dec 29, 2019 $ 0.0331
+13.89%
$ 332,935 $ 42
Dec 28, 2019 $ 0.0286
+1.07%
$ 287,296 $ 12
Dec 27, 2019 $ 0.0283
-1.36%
$ 284,254 $ 12
Dec 26, 2019 $ 0.0277
-0.57%
$ 278,441 $ 28
Dec 25, 2019 $ 0.0278
-2.22%
$ 279,757 $ 28
Dec 24, 2019 $ 0.0286
+4.41%
$ 287,897 $ 27
Dec 23, 2019 $ 0.0274
+3.17%
$ 275,805 $ 740
Dec 22, 2019 $ 0.0266
+1.10%
$ 267,221 $ 270
Dec 21, 2019 $ 0.0263
-15.52%
$ 264,380 $ 1,764
Dec 20, 2019 $ 0.0311
-23.15%
$ 312,925 $ 8,699
Dec 19, 2019 $ 0.0405
+26.58%
$ 407,306 $ 5,830
Dec 18, 2019 $ 0.032
-3.60%
$ 321,788 $ 214
Dec 17, 2019 $ 0.0332
-2.80%
$ 334,300 $ 84
Dec 16, 2019 $ 0.0342
-3.79%
$ 343,955 $ 247
Dec 15, 2019 $ 0.0356
+79.37%
$ 357,527 $ 383
Dec 14, 2019 $ 0.0198
-46.27%
$ 199,341 $ 203
Dec 13, 2019 $ 0.0369
-17.00%
$ 370,974 $ 312
Dec 12, 2019 $ 0.0444
+17.13%
$ 446,945 $ 597