REAL Historical Data

REAL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0256
+0.16%
$ 257,281 $ 21
Apr 8, 2020 $ 0.0255
+1.54%
$ 256,882 $ 21
Apr 5, 2020 $ 0.0241
-0.30%
$ 242,413 $ 3
Apr 4, 2020 $ 0.0242
-0.73%
$ 243,139 $ 3
Apr 3, 2020 $ 0.024
+1.08%
$ 241,689 $ 108
Apr 2, 2020 $ 0.0238
-3.44%
$ 239,205 $ 219
Apr 1, 2020 $ 0.0246
+18.53%
$ 247,791 $ 2,415
Mar 31, 2020 $ 0.0208
+0.99%
$ 209,164 $ 592
Mar 25, 2020 $ 0.0178
-2.34%
$ 179,003 $ 6
Mar 24, 2020 $ 0.0182
+3.36%
$ 183,260 $ 6
Mar 23, 2020 $ 0.0176
+1.06%
$ 177,356 $ 10
Mar 17, 2020 $ 0.0146
+2.77%
$ 146,634 $ 149
Mar 16, 2020 $ 0.0142
-10.34%
$ 142,459 $ 144
Mar 15, 2020 $ 0.0158
-0.32%
$ 158,977 $ 161
Mar 13, 2020 $ 0.0151
+14.23%
$ 152,309 $ 38
Mar 12, 2020 $ 0.0133
-38.97%
$ 133,358 $ 32
Mar 8, 2020 $ 0.0249
-9.73%
$ 250,389 $ 2
Mar 7, 2020 $ 0.0276
-3.75%
$ 277,372 $ 2
Mar 6, 2020 $ 0.0287
+2.55%
$ 288,182 $ 7
Mar 5, 2020 $ 0.0268
+0.90%
$ 269,720 $ 4
Mar 4, 2020 $ 0.0266
+0.41%
$ 267,188 $ 4
Mar 3, 2020 $ 0.0265
-1.98%
$ 266,177 $ 4
Mar 2, 2020 $ 0.027
+5.31%
$ 271,455 $ 4
Mar 1, 2020 $ 0.0256
-0.19%
$ 257,875 $ 27
Feb 29, 2020 $ 0.0257
-1.36%
$ 258,620 $ 7
Feb 28, 2020 $ 0.0261
-6.71%
$ 262,325 $ 321
Feb 26, 2020 $ 0.0312
-3.82%
$ 314,071 $ 404
Feb 25, 2020 $ 0.0325
-3.71%
$ 326,955 $ 421
Feb 24, 2020 $ 0.0338
+1.06%
$ 339,672 $ 466
Feb 23, 2020 $ 0.0334
+3.69%
$ 336,035 $ 34
Feb 22, 2020 $ 0.0322
-0.55%
$ 323,440 $ 1,432
Feb 21, 2020 $ 0.0323
-7.15%
$ 325,225 $ 1,434
Feb 20, 2020 $ 0.0358
+9.08%
$ 359,778 $ 3
Feb 19, 2020 $ 0.0338
-16.82%
$ 339,631 $ 763
Feb 18, 2020 $ 0.0406
+0.41%
$ 408,172 $ 369
Feb 16, 2020 $ 0.0393
-4.37%
$ 395,204 $ 29
Feb 15, 2020 $ 0.0411
-7.37%
$ 413,227 $ 29
Feb 14, 2020 $ 0.0456
+4.50%
$ 458,312 $ 46
Feb 13, 2020 $ 0.0425
-7.41%
$ 426,880 $ 84
Feb 12, 2020 $ 0.0459
+9.03%
$ 461,249 $ 502
Feb 11, 2020 $ 0.0444
+3.74%
$ 446,326 $ 239
Feb 10, 2020 $ 0.0428
-2.50%
$ 430,334 $ 230
Feb 9, 2020 $ 0.0439
+2.27%
$ 441,305 $ 31
Feb 8, 2020 $ 0.0429
-1.60%
$ 431,548 $ 354
Feb 7, 2020 $ 0.0447
+24.08%
$ 449,023 $ 921
Feb 6, 2020 $ 0.036
+0.42%
$ 361,868 $ 583
Feb 5, 2020 $ 0.0333
-2.35%
$ 334,393 $ 64
Feb 4, 2020 $ 0.0341
+4.81%
$ 342,425 $ 66
Feb 3, 2020 $ 0.0325
+2.41%
$ 326,812 $ 293
Feb 2, 2020 $ 0.0317
+1.75%
$ 319,134 $ 953