Coinranking
REAL Historical Data
REAL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2020 | $0.0256 | +0.16% | ||
| Apr 8, 2020 | $0.0255 | +1.54% | ||
| Apr 5, 2020 | $0.0241 | -0.30% | ||
| Apr 4, 2020 | $0.0242 | -0.73% | ||
| Apr 3, 2020 | $0.024 | +1.08% | ||
| Apr 2, 2020 | $0.0238 | -3.44% | ||
| Apr 1, 2020 | $0.0246 | +18.53% | ||
| Mar 31, 2020 | $0.0208 | +0.99% | ||
| Mar 25, 2020 | $0.0178 | -2.34% | ||
| Mar 24, 2020 | $0.0182 | +3.36% | ||
| Mar 23, 2020 | $0.0176 | +1.06% | ||
| Mar 17, 2020 | $0.0146 | +2.77% | ||
| Mar 16, 2020 | $0.0142 | -10.34% | ||
| Mar 15, 2020 | $0.0158 | -0.32% | ||
| Mar 13, 2020 | $0.0151 | +14.23% | ||
| Mar 12, 2020 | $0.0133 | -38.97% | ||
| Mar 8, 2020 | $0.0249 | -9.73% | ||
| Mar 7, 2020 | $0.0276 | -3.75% | ||
| Mar 6, 2020 | $0.0287 | +2.55% | ||
| Mar 5, 2020 | $0.0268 | +0.90% | ||
| Mar 4, 2020 | $0.0266 | +0.41% | ||
| Mar 3, 2020 | $0.0265 | -1.98% | ||
| Mar 2, 2020 | $0.027 | +5.31% | ||
| Mar 1, 2020 | $0.0256 | -0.19% | ||
| Feb 29, 2020 | $0.0257 | -1.36% | ||
| Feb 28, 2020 | $0.0261 | -6.71% | ||
| Feb 26, 2020 | $0.0312 | -3.82% | ||
| Feb 25, 2020 | $0.0325 | -3.71% | ||
| Feb 24, 2020 | $0.0338 | +1.06% | ||
| Feb 23, 2020 | $0.0334 | +3.69% | ||
| Feb 22, 2020 | $0.0322 | -0.55% | ||
| Feb 21, 2020 | $0.0323 | -7.15% | ||
| Feb 20, 2020 | $0.0358 | +9.08% | ||
| Feb 19, 2020 | $0.0338 | -16.82% | ||
| Feb 18, 2020 | $0.0406 | +0.41% | ||
| Feb 16, 2020 | $0.0393 | -4.37% | ||
| Feb 15, 2020 | $0.0411 | -7.37% | ||
| Feb 14, 2020 | $0.0456 | +4.50% | ||
| Feb 13, 2020 | $0.0425 | -7.41% | ||
| Feb 12, 2020 | $0.0459 | +9.03% | ||
| Feb 11, 2020 | $0.0444 | +3.74% | ||
| Feb 10, 2020 | $0.0428 | -2.50% | ||
| Feb 9, 2020 | $0.0439 | +2.27% | ||
| Feb 8, 2020 | $0.0429 | -1.60% | ||
| Feb 7, 2020 | $0.0447 | +24.08% | ||
| Feb 6, 2020 | $0.036 | +0.42% | ||
| Feb 5, 2020 | $0.0333 | -2.35% | ||
| Feb 4, 2020 | $0.0341 | +4.81% | ||
| Feb 3, 2020 | $0.0325 | +2.41% | ||
| Feb 2, 2020 | $0.0317 | +1.75% | ||