REAL Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0379
+1.34%
$ 380,767 $ 1,977
Dec 10, 2019 $ 0.04
-4.49%
$ 401,815 $ 354
Dec 9, 2019 $ 0.0418
+137.54%
$ 420,653 $ 5,056
Dec 8, 2019 $ 0.0176
-55.63%
$ 177,068 $ 16
Dec 7, 2019 $ 0.0397
-0.85%
$ 399,055 $ 141
Dec 6, 2019 $ 0.04
-3.15%
$ 402,476 $ 743
Dec 4, 2019 $ 0.0396
-1.40%
$ 398,496 $ 16
Dec 3, 2019 $ 0.0402
-1.14%
$ 404,148 $ 32
Dec 2, 2019 $ 0.0407
+3.46%
$ 408,852 $ 551
Dec 1, 2019 $ 0.0393
+2.35%
$ 395,264 $ 23
Nov 30, 2019 $ 0.0394
-1.01%
$ 396,351 $ 96
Nov 29, 2019 $ 0.0398
-41.29%
$ 400,656 $ 966
Nov 28, 2019 $ 0.0175
-38.62%
$ 175,548 $ 8
Nov 27, 2019 $ 0.0285
-20.07%
$ 286,643 $ 18
Nov 26, 2019 $ 0.0357
+0.77%
$ 358,627 $ 1
Nov 25, 2019 $ 0.0353
+5.40%
$ 354,842 $ 375
Nov 19, 2019 $ 0.041
-0.56%
$ 412,533 $ 110
Nov 18, 2019 $ 0.0413
-2.77%
$ 414,891 $ 110
Nov 17, 2019 $ 0.0424
+0.99%
$ 426,646 $ 132
Nov 16, 2019 $ 0.0412
+0.15%
$ 414,227 $ 169
Nov 15, 2019 $ 0.0411
-3.93%
$ 413,610 $ 168
Nov 14, 2019 $ 0.0428
+1.25%
$ 430,548 $ 93
Nov 13, 2019 $ 0.0423
-0.14%
$ 425,230 $ 92
Nov 12, 2019 $ 0.0423
+3.81%
$ 425,823 $ 159
Nov 11, 2019 $ 0.0408
-1.92%
$ 410,179 $ 183
Nov 10, 2019 $ 0.0416
-3.03%
$ 418,812 $ 712
Nov 7, 2019 $ 0.0456
-1.82%
$ 458,127 $ 18
Nov 6, 2019 $ 0.0464
+33.52%
$ 466,632 $ 4,170
Nov 4, 2019 $ 0.0334
+1.68%
$ 335,550 $ 3
Nov 3, 2019 $ 0.0328
-0.49%
$ 330,016 $ 27
Nov 2, 2019 $ 0.033
-10.31%
$ 331,661 $ 1,213
Nov 1, 2019 $ 0.0368
+23.95%
$ 369,781 $ 1,664
Oct 31, 2019 $ 0.0297
-3.13%
$ 298,344 $ 112
Oct 30, 2019 $ 0.0306
+2.28%
$ 307,996 $ 921
Oct 29, 2019 $ 0.0299
-6.81%
$ 301,131 $ 1,116
Oct 27, 2019 $ 0.0196
-0.35%
$ 197,431 $ 2
Oct 26, 2019 $ 0.0196
-1.84%
$ 197,184 $ 2
Oct 25, 2019 $ 0.02
-17.79%
$ 200,701 $ 2
Oct 24, 2019 $ 0.0243
-19.74%
$ 244,136 $ 127
Oct 23, 2019 $ 0.0302
-0.32%
$ 304,130 $ 41
Oct 22, 2019 $ 0.0326
+0.39%
$ 327,729 $ 17
Oct 21, 2019 $ 0.0325
-26.73%
$ 326,471 $ 75
Oct 20, 2019 $ 0.0443
-1.17%
$ 445,517 $ 103
Oct 19, 2019 $ 0.0448
+42.14%
$ 450,464 $ 1,396
Oct 18, 2019 $ 0.0315
-60.10%
$ 316,896 $ 42
Oct 17, 2019 $ 0.079
+279.01%
$ 794,288 $ 316
Oct 16, 2019 $ 0.0208
-1.45%
$ 209,591 $ 208
Oct 15, 2019 $ 0.0342
-3.25%
$ 344,322 $ 264
Oct 14, 2019 $ 0.0354
+3.84%
$ 355,881 $ 271
Oct 12, 2019 $ 0.0322
-0.43%
$ 323,345 $ 474