Coinranking
REAL Historical Data
REAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2019 | $0.0323 | +8.84% | ||
| Oct 10, 2019 | $0.0297 | +40.51% | ||
| Oct 7, 2019 | $0.0406 | +4.29% | ||
| Oct 6, 2019 | $0.0391 | -2.53% | ||
| Oct 5, 2019 | $0.0401 | -8.42% | ||
| Oct 4, 2019 | $0.044 | +2.38% | ||
| Oct 3, 2019 | $0.0441 | -1.76% | ||
| Oct 2, 2019 | $0.0449 | +4.47% | ||
| Oct 1, 2019 | $0.043 | +2.06% | ||
| Sep 30, 2019 | $0.0421 | +7.19% | ||
| Sep 28, 2019 | $0.127 | -21.40% | ||
| Sep 27, 2019 | $0.161 | +320.10% | ||
| Sep 26, 2019 | $0.0383 | +1.91% | ||
| Sep 25, 2019 | $0.0376 | -0.76% | ||
| Sep 24, 2019 | $0.0375 | -38.34% | ||
| Sep 23, 2019 | $0.0608 | +26.56% | ||
| Sep 22, 2019 | $0.048 | +1.61% | ||
| Sep 21, 2019 | $0.0459 | -0.17% | ||
| Sep 20, 2019 | $0.046 | -1.66% | ||
| Sep 19, 2019 | $0.0468 | +3.71% | ||
| Sep 18, 2019 | $0.0465 | +2.43% | ||
| Sep 17, 2019 | $0.0453 | +5.52% | ||
| Sep 16, 2019 | $0.043 | +9.42% | ||
| Sep 15, 2019 | $0.0405 | +0.44% | ||
| Sep 14, 2019 | $0.0403 | +3.61% | ||
| Sep 13, 2019 | $0.0389 | +3.24% | ||
| Sep 12, 2019 | $0.0377 | -3.29% | ||
| Sep 11, 2019 | $0.0388 | -62.77% | ||
| Sep 10, 2019 | $0.105 | +157.72% | ||
| Sep 9, 2019 | $0.0405 | -24.71% | ||
| Sep 8, 2019 | $0.037 | +2.45% | ||
| Sep 7, 2019 | $0.0361 | +17.59% | ||
| Sep 6, 2019 | $0.0307 | -11.45% | ||
| Sep 5, 2019 | $0.0347 | -29.04% | ||
| Sep 4, 2019 | $0.0488 | +9.26% | ||
| Aug 31, 2019 | $0.0375 | +3.89% | ||
| Aug 30, 2019 | $0.0361 | -0.31% | ||
| Aug 29, 2019 | $0.0362 | -2.47% | ||
| Aug 28, 2019 | $0.0371 | -8.97% | ||
| Aug 27, 2019 | $0.0408 | -5.60% | ||
| Aug 26, 2019 | $0.043 | +66.86% | ||
| Aug 25, 2019 | $0.0258 | -1.28% | ||
| Aug 23, 2019 | $0.0436 | +1.29% | ||
| Aug 22, 2019 | $0.0431 | +7.93% | ||
| Aug 19, 2019 | $0.0471 | +15.95% | ||
| Aug 18, 2019 | $0.0407 | -0.34% | ||
| Aug 17, 2019 | $0.0407 | -27.28% | ||
| Aug 16, 2019 | $0.0558 | +14.08% | ||
| Aug 15, 2019 | $0.0487 | +11.40% | ||
| Aug 14, 2019 | $0.0436 | +11.33% | ||