REAL Historical Data

REAL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0323
+8.84%
$ 325,238 $ 936
Oct 10, 2019 $ 0.0297
+40.51%
$ 298,780 $ 2,375
Oct 7, 2019 $ 0.0406
+4.29%
$ 408,759 $ 176
Oct 6, 2019 $ 0.0391
-2.53%
$ 392,981 $ 169
Oct 5, 2019 $ 0.0401
-8.42%
$ 403,189 $ 1,932
Oct 4, 2019 $ 0.044
+2.38%
$ 441,977 $ 61
Oct 3, 2019 $ 0.0441
-1.76%
$ 443,899 $ 110
Oct 2, 2019 $ 0.0449
+4.47%
$ 451,853 $ 122
Oct 1, 2019 $ 0.043
+2.06%
$ 432,532 $ 170
Sep 30, 2019 $ 0.0421
+7.19%
$ 423,806 $ 213
Sep 28, 2019 $ 0.127
-21.40%
$ 1.27 million $ 492
Sep 27, 2019 $ 0.161
+320.10%
$ 1.62 million $ 626
Sep 26, 2019 $ 0.0383
+1.91%
$ 385,607 $ 279
Sep 25, 2019 $ 0.0376
-0.76%
$ 377,834 $ 15
Sep 24, 2019 $ 0.0375
-38.34%
$ 377,046 $ 690
Sep 23, 2019 $ 0.0608
+26.56%
$ 611,445 $ 271
Sep 22, 2019 $ 0.048
+1.61%
$ 483,101 $ 153
Sep 21, 2019 $ 0.0459
-0.17%
$ 461,913 $ 3
Sep 20, 2019 $ 0.046
-1.66%
$ 462,675 $ 3
Sep 19, 2019 $ 0.0468
+3.71%
$ 470,469 $ 29
Sep 18, 2019 $ 0.0465
+2.43%
$ 467,123 $ 53
Sep 17, 2019 $ 0.0453
+5.52%
$ 456,007 $ 52
Sep 16, 2019 $ 0.043
+9.42%
$ 432,388 $ 571
Sep 15, 2019 $ 0.0405
+0.44%
$ 406,767 $ 188
Sep 14, 2019 $ 0.0403
+3.61%
$ 404,987 $ 187
Sep 13, 2019 $ 0.0389
+3.24%
$ 390,870 $ 179
Sep 12, 2019 $ 0.0377
-3.29%
$ 378,614 $ 30
Sep 11, 2019 $ 0.0388
-62.77%
$ 390,554 $ 320
Sep 10, 2019 $ 0.105
+157.72%
$ 1.05 million $ 2,435
Sep 9, 2019 $ 0.0405
-24.71%
$ 407,022 $ 237
Sep 8, 2019 $ 0.037
+2.45%
$ 372,120 $ 82
Sep 7, 2019 $ 0.0361
+17.59%
$ 363,231 $ 80
Sep 6, 2019 $ 0.0307
-11.45%
$ 309,192 $ 78
Sep 5, 2019 $ 0.0347
-29.04%
$ 349,187 $ 67
Sep 4, 2019 $ 0.0488
+9.26%
$ 490,675 $ 608
Aug 31, 2019 $ 0.0375
+3.89%
$ 376,930 $ 254
Aug 30, 2019 $ 0.0361
-0.31%
$ 362,819 $ 470
Aug 29, 2019 $ 0.0362
-2.47%
$ 363,956 $ 253
Aug 28, 2019 $ 0.0371
-8.97%
$ 373,177 $ 1,875
Aug 27, 2019 $ 0.0408
-5.60%
$ 409,966 $ 380
Aug 26, 2019 $ 0.043
+66.86%
$ 432,853 $ 56
Aug 25, 2019 $ 0.0258
-1.28%
$ 259,329 $ 28
Aug 23, 2019 $ 0.0436
+1.29%
$ 438,603 $ 387
Aug 22, 2019 $ 0.0431
+7.93%
$ 433,037 $ 926
Aug 19, 2019 $ 0.0471
+15.95%
$ 473,807 $ 143
Aug 18, 2019 $ 0.0407
-0.34%
$ 408,883 $ 548
Aug 17, 2019 $ 0.0407
-27.28%
$ 409,750 $ 510
Aug 16, 2019 $ 0.0558
+14.08%
$ 561,123 $ 29
Aug 15, 2019 $ 0.0487
+11.40%
$ 489,451 $ 1,093
Aug 14, 2019 $ 0.0436
+11.33%
$ 438,115 $ 2,262