REAL Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2019 $ 0.0412
-2.82%
$ 414,150 $ 2,069
Aug 12, 2019 $ 0.0424
+1.04%
$ 426,661 $ 2,086
Aug 11, 2019 $ 0.0392
-23.54%
$ 393,819 $ 2
Aug 10, 2019 $ 0.0512
-12.72%
$ 515,099 $ 5
Aug 8, 2019 $ 0.0412
-4.84%
$ 413,893 $ 10
Aug 7, 2019 $ 0.0433
-2.74%
$ 434,964 $ 119
Aug 5, 2019 $ 0.0461
+3.52%
$ 463,754 $ 1
Aug 4, 2019 $ 0.0445
+1.76%
$ 447,976 $ 1
Aug 3, 2019 $ 0.0427
+22.41%
$ 429,702 $ 150
Aug 2, 2019 $ 0.0349
-20.71%
$ 351,046 $ 208
Aug 1, 2019 $ 0.044
+3.84%
$ 442,749 $ 2
Jul 31, 2019 $ 0.0424
-0.03%
$ 426,369 $ 133
Jul 30, 2019 $ 0.0424
+6.10%
$ 426,516 $ 3,369
Jul 27, 2019 $ 0.0399
-3.72%
$ 400,733 $ 102
Jul 26, 2019 $ 0.0414
+2.72%
$ 416,201 $ 168
Jul 19, 2019 $ 0.0222
-2.26%
$ 223,182 $ 9
Jul 18, 2019 $ 0.0227
+8.11%
$ 228,344 $ 9
Jul 17, 2019 $ 0.021
-44.54%
$ 211,208 $ 8
Jul 16, 2019 $ 0.0379
-11.09%
$ 380,860 $ 198
Jul 15, 2019 $ 0.0442
+1.00%
$ 444,664 $ 116
Jul 14, 2019 $ 0.0438
-11.71%
$ 440,259 $ 162
Jul 13, 2019 $ 0.0493
-4.00%
$ 496,200 $ 49
Jul 12, 2019 $ 0.0514
+0.90%
$ 516,855 $ 51
Jul 11, 2019 $ 0.0506
-6.15%
$ 509,188 $ 1,214
Jul 10, 2019 $ 0.054
-12.44%
$ 542,548 $ 7,343
Jul 9, 2019 $ 0.0616
+21.22%
$ 619,600 $ 225
Jul 8, 2019 $ 0.0508
+19.57%
$ 511,152 $ 181
Jul 7, 2019 $ 0.0425
+5.72%
$ 427,482 $ 29
Jul 6, 2019 $ 0.0579
+1.45%
$ 582,108 $ 3,003
Jul 5, 2019 $ 0.0571
+0.04%
$ 573,763 $ 2,960
Jul 4, 2019 $ 0.057
+21.56%
$ 573,523 $ 3,119
Jul 3, 2019 $ 0.0555
+5.73%
$ 557,944 $ 2
Jul 2, 2019 $ 0.0525
-12.53%
$ 527,703 $ 2
Jul 1, 2019 $ 0.06
+2.86%
$ 603,291 $ 520
Jun 30, 2019 $ 0.0583
+62.83%
$ 586,536 $ 2,703
Jun 29, 2019 $ 0.0572
-1.00%
$ 574,839 $ 385
Jun 28, 2019 $ 0.0577
+10.64%
$ 580,656 $ 533
Jun 27, 2019 $ 0.0522
-20.52%
$ 524,801 $ 2,436
Jun 26, 2019 $ 0.0657
-46.55%
$ 660,304 $ 1,071
Jun 25, 2019 $ 0.123
+90.72%
$ 1.24 million $ 2,591
Jun 24, 2019 $ 0.0644
+1.01%
$ 647,762 $ 96
Jun 23, 2019 $ 0.0638
+3.38%
$ 641,258 $ 99
Jun 22, 2019 $ 0.0617
-7.57%
$ 620,280 $ 786
Jun 20, 2019 $ 0.0631
-1.06%
$ 634,776 $ 32
Jun 19, 2019 $ 0.0638
+13.16%
$ 641,645 $ 323
Jun 18, 2019 $ 0.0564
-7.33%
$ 566,995 $ 60
Jun 17, 2019 $ 0.0608
+101.79%
$ 611,817 $ 131
Jun 16, 2019 $ 0.259
+0.11%
$ 2.61 million $ 1
Jun 15, 2019 $ 0.259
+287.28%
$ 2.61 million $ 1
Jun 14, 2019 $ 0.0669
+3.63%
$ 672,835 $ 117