REAL Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0646
-2.48%
$ 649,277 $ 118
Jun 12, 2019 $ 0.0661
+6.63%
$ 664,646 $ 151
Jun 11, 2019 $ 0.0619
+2.25%
$ 622,392 $ 698
Jun 10, 2019 $ 0.0605
+0.85%
$ 608,648 $ 264
Jun 9, 2019 $ 0.06
-4.46%
$ 603,511 $ 123
Jun 8, 2019 $ 0.0628
-12.91%
$ 631,670 $ 2,787
Jun 7, 2019 $ 0.0721
-3.66%
$ 725,303 $ 96
Jun 6, 2019 $ 0.0749
+1.58%
$ 752,981 $ 1,079
Jun 5, 2019 $ 0.0737
-6.32%
$ 741,541 $ 1,255
Jun 4, 2019 $ 0.0787
-20.02%
$ 791,569 $ 4,261
Jun 3, 2019 $ 0.0984
-7.48%
$ 989,790 $ 182
Jun 2, 2019 $ 0.106
+3.15%
$ 1.07 million $ 119
Jun 1, 2019 $ 0.103
-1.71%
$ 1.04 million $ 104
May 31, 2019 $ 0.105
+12.61%
$ 1.06 million $ 6,478
May 30, 2019 $ 0.0949
-5.75%
$ 954,602 $ 186
May 29, 2019 $ 0.101
-1.71%
$ 1.01 million $ 197
May 28, 2019 $ 0.102
-1.50%
$ 1.03 million $ 41
May 27, 2019 $ 0.104
-0.04%
$ 1.05 million $ 104
May 26, 2019 $ 0.104
+3.28%
$ 1.05 million $ 256
May 25, 2019 $ 0.101
+0.94%
$ 1.01 million $ 2
May 24, 2019 $ 0.0998
+6.16%
$ 1 million $ 2
May 23, 2019 $ 0.094
-4.69%
$ 945,459 $ 248
May 22, 2019 $ 0.0987
-4.92%
$ 992,160 $ 149
May 21, 2019 $ 0.104
+6.01%
$ 1.04 million $ 1,655
May 20, 2019 $ 0.098
-9.71%
$ 985,315 $ 3,772
May 19, 2019 $ 0.109
+6.79%
$ 1.09 million $ 161
May 18, 2019 $ 0.102
+1.20%
$ 1.02 million $ 945
May 17, 2019 $ 0.1
-5.99%
$ 1.01 million $ 125
May 16, 2019 $ 0.107
+0.73%
$ 1.07 million $ 92
May 15, 2019 $ 0.106
+16.83%
$ 1.07 million $ 1,221
May 14, 2019 $ 0.0909
+17.34%
$ 914,049 $ 1,714
May 13, 2019 $ 0.0774
+11.53%
$ 778,676 $ 1,183
May 12, 2019 $ 0.0694
-7.11%
$ 698,113 $ 33
May 11, 2019 $ 0.0749
-0.48%
$ 752,765 $ 155
May 10, 2019 $ 0.0677
+1.33%
$ 681,002 $ 62
May 9, 2019 $ 0.0669
-6.37%
$ 672,618 $ 123
May 8, 2019 $ 0.0714
+0.56%
$ 718,371 $ 14
May 7, 2019 $ 0.071
-23.94%
$ 714,387 $ 308
May 6, 2019 $ 0.0934
+3.59%
$ 939,294 $ 251
May 5, 2019 $ 0.0902
+30.98%
$ 906,689 $ 225
May 4, 2019 $ 0.0688
-5.19%
$ 692,171 $ 109
May 3, 2019 $ 0.0727
+0.26%
$ 730,806 $ 814
May 2, 2019 $ 0.0725
-0.73%
$ 728,889 $ 1,803
May 1, 2019 $ 0.073
-0.24%
$ 734,108 $ 531
Apr 30, 2019 $ 0.0732
-1.69%
$ 736,105 $ 996
Apr 29, 2019 $ 0.0709
-1.10%
$ 713,346 $ 96
Apr 28, 2019 $ 0.0716
-1.01%
$ 719,500 $ 133
Apr 27, 2019 $ 0.0723
+2.64%
$ 726,928 $ 13
Apr 26, 2019 $ 0.0704
-4.37%
$ 708,204 $ 899
Apr 25, 2019 $ 0.0736
-6.20%
$ 740,574 $ 3