Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REAL Historical Data

REAL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2019 $0.0646
-2.48%
$649,277 $118
Jun 12, 2019 $0.0661
+6.63%
$664,646 $151
Jun 11, 2019 $0.0619
+2.25%
$622,392 $698
Jun 10, 2019 $0.0605
+0.85%
$608,648 $264
Jun 9, 2019 $0.06
-4.46%
$603,511 $123
Jun 8, 2019 $0.0628
-12.91%
$631,670 $2,787
Jun 7, 2019 $0.0721
-3.66%
$725,303 $96
Jun 6, 2019 $0.0749
+1.58%
$752,981 $1,079
Jun 5, 2019 $0.0737
-6.32%
$741,541 $1,255
Jun 4, 2019 $0.0787
-20.02%
$791,569 $4,261
Jun 3, 2019 $0.0984
-7.48%
$989,790 $182
Jun 2, 2019 $0.106
+3.15%
$1.07 million $119
Jun 1, 2019 $0.103
-1.71%
$1.04 million $104
May 31, 2019 $0.105
+12.61%
$1.06 million $6,478
May 30, 2019 $0.0949
-5.75%
$954,602 $186
May 29, 2019 $0.101
-1.71%
$1.01 million $197
May 28, 2019 $0.102
-1.50%
$1.03 million $41
May 27, 2019 $0.104
-0.04%
$1.05 million $104
May 26, 2019 $0.104
+3.28%
$1.05 million $256
May 25, 2019 $0.101
+0.94%
$1.01 million $2
May 24, 2019 $0.0998
+6.16%
$1 million $2
May 23, 2019 $0.094
-4.69%
$945,459 $248
May 22, 2019 $0.0987
-4.92%
$992,160 $149
May 21, 2019 $0.104
+6.01%
$1.04 million $1,655
May 20, 2019 $0.098
-9.71%
$985,315 $3,772
May 19, 2019 $0.109
+6.79%
$1.09 million $161
May 18, 2019 $0.102
+1.20%
$1.02 million $945
May 17, 2019 $0.1
-5.99%
$1.01 million $125
May 16, 2019 $0.107
+0.73%
$1.07 million $92
May 15, 2019 $0.106
+16.83%
$1.07 million $1,221
May 14, 2019 $0.0909
+17.34%
$914,049 $1,714
May 13, 2019 $0.0774
+11.53%
$778,676 $1,183
May 12, 2019 $0.0694
-7.11%
$698,113 $33
May 11, 2019 $0.0749
-0.48%
$752,765 $155
May 10, 2019 $0.0677
+1.33%
$681,002 $62
May 9, 2019 $0.0669
-6.37%
$672,618 $123
May 8, 2019 $0.0714
+0.56%
$718,371 $14
May 7, 2019 $0.071
-23.94%
$714,387 $308
May 6, 2019 $0.0934
+3.59%
$939,294 $251
May 5, 2019 $0.0902
+30.98%
$906,689 $225
May 4, 2019 $0.0688
-5.19%
$692,171 $109
May 3, 2019 $0.0727
+0.26%
$730,806 $814
May 2, 2019 $0.0725
-0.73%
$728,889 $1,803
May 1, 2019 $0.073
-0.24%
$734,108 $531
Apr 30, 2019 $0.0732
-1.69%
$736,105 $996
Apr 29, 2019 $0.0709
-1.10%
$713,346 $96
Apr 28, 2019 $0.0716
-1.01%
$719,500 $133
Apr 27, 2019 $0.0723
+2.64%
$726,928 $13
Apr 26, 2019 $0.0704
-4.37%
$708,204 $899
Apr 25, 2019 $0.0736
-6.20%
$740,574 $3