REAL Historical Data

REAL Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0785
-5.94%
$ 789,551 $ 6
Apr 23, 2019 $ 0.0835
-2.65%
$ 839,764 $ 99
Apr 22, 2019 $ 0.0857
+4.59%
$ 861,951 $ 530
Apr 21, 2019 $ 0.082
+0.73%
$ 824,136 $ 8
Apr 18, 2019 $ 0.0848
+2.50%
$ 852,804 $ 23
Apr 17, 2019 $ 0.0828
+0.26%
$ 832,326 $ 23
Apr 16, 2019 $ 0.0827
+4.11%
$ 831,616 $ 751
Apr 15, 2019 $ 0.0794
-7.95%
$ 798,730 $ 719
Apr 14, 2019 $ 0.0863
+1.92%
$ 867,731 $ 71
Apr 13, 2019 $ 0.0847
+0.08%
$ 851,487 $ 0
Apr 12, 2019 $ 0.0846
+9.07%
$ 850,802 $ 2,450
Apr 11, 2019 $ 0.0776
-7.15%
$ 779,918 $ 91
Apr 10, 2019 $ 0.0836
+0.39%
$ 840,878 $ 388
Apr 9, 2019 $ 0.0833
-9.97%
$ 837,641 $ 2,618
Apr 8, 2019 $ 0.0944
-0.10%
$ 949,486 $ 24
Apr 7, 2019 $ 0.0945
+2.61%
$ 950,555 $ 24
Apr 6, 2019 $ 0.0921
-1.14%
$ 926,429 $ 17
Apr 5, 2019 $ 0.0932
+7.85%
$ 937,299 $ 71
Apr 4, 2019 $ 0.0864
-9.92%
$ 869,114 $ 665
Apr 3, 2019 $ 0.0963
+12.95%
$ 968,510 $ 3,283
Apr 2, 2019 $ 0.0852
+8.81%
$ 856,810 $ 96
Apr 1, 2019 $ 0.0785
+41.04%
$ 788,968 $ 7,717
Mar 31, 2019 $ 0.0556
+8.79%
$ 559,411 $ 1,688
Mar 30, 2019 $ 0.0509
-0.13%
$ 512,087 $ 7
Mar 29, 2019 $ 0.0511
+3.41%
$ 513,905 $ 12
Mar 28, 2019 $ 0.0494
-0.46%
$ 496,920 $ 10
Mar 27, 2019 $ 0.0496
-5.64%
$ 499,151 $ 77
Mar 26, 2019 $ 0.0525
+12.95%
$ 528,044 $ 563
Mar 25, 2019 $ 0.0465
-2.30%
$ 467,438 $ 410
Mar 22, 2019 $ 0.0501
+2.57%
$ 503,641 $ 10
Mar 21, 2019 $ 0.0487
-4.24%
$ 489,554 $ 53
Mar 20, 2019 $ 0.0509
+1.36%
$ 511,719 $ 101
Mar 19, 2019 $ 0.0502
-3.06%
$ 504,414 $ 80
Mar 18, 2019 $ 0.0518
-7.23%
$ 520,423 $ 1,857
Mar 17, 2019 $ 0.0559
+0.54%
$ 562,550 $ 207
Mar 16, 2019 $ 0.0556
+1.60%
$ 559,527 $ 643
Mar 15, 2019 $ 0.0548
+2.93%
$ 550,676 $ 796
Mar 14, 2019 $ 0.0532
+2.80%
$ 534,976 $ 167
Mar 13, 2019 $ 0.0518
-1.36%
$ 520,445 $ 1,175
Mar 8, 2019 $ 0.0597
+9.02%
$ 600,698 $ 2
Mar 7, 2019 $ 0.0548
+3.12%
$ 550,977 $ 110
Mar 6, 2019 $ 0.0531
-0.99%
$ 534,271 $ 183
Mar 5, 2019 $ 0.0537
+3.75%
$ 539,523 $ 1,155
Mar 3, 2019 $ 0.0579
+0.51%
$ 582,236 $ 317
Mar 2, 2019 $ 0.0576
-0.06%
$ 579,280 $ 314
Mar 1, 2019 $ 0.0557
+1.60%
$ 560,266 $ 1,799
Feb 28, 2019 $ 0.0548
-8.63%
$ 551,463 $ 2,159
Feb 27, 2019 $ 0.06
-12.12%
$ 603,576 $ 1,990
Feb 26, 2019 $ 0.0683
+11.88%
$ 687,036 $ 3,352
Feb 25, 2019 $ 0.0611
+5.84%
$ 614,363 $ 1,477