Coinranking
REAL Historical Data
REAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2019 | $0.0785 | -5.94% | ||
| Apr 23, 2019 | $0.0835 | -2.65% | ||
| Apr 22, 2019 | $0.0857 | +4.59% | ||
| Apr 21, 2019 | $0.082 | +0.73% | ||
| Apr 18, 2019 | $0.0848 | +2.50% | ||
| Apr 17, 2019 | $0.0828 | +0.26% | ||
| Apr 16, 2019 | $0.0827 | +4.11% | ||
| Apr 15, 2019 | $0.0794 | -7.95% | ||
| Apr 14, 2019 | $0.0863 | +1.92% | ||
| Apr 13, 2019 | $0.0847 | +0.08% | ||
| Apr 12, 2019 | $0.0846 | +9.07% | ||
| Apr 11, 2019 | $0.0776 | -7.15% | ||
| Apr 10, 2019 | $0.0836 | +0.39% | ||
| Apr 9, 2019 | $0.0833 | -9.97% | ||
| Apr 8, 2019 | $0.0944 | -0.10% | ||
| Apr 7, 2019 | $0.0945 | +2.61% | ||
| Apr 6, 2019 | $0.0921 | -1.14% | ||
| Apr 5, 2019 | $0.0932 | +7.85% | ||
| Apr 4, 2019 | $0.0864 | -9.92% | ||
| Apr 3, 2019 | $0.0963 | +12.95% | ||
| Apr 2, 2019 | $0.0852 | +8.81% | ||
| Apr 1, 2019 | $0.0785 | +41.04% | ||
| Mar 31, 2019 | $0.0556 | +8.79% | ||
| Mar 30, 2019 | $0.0509 | -0.13% | ||
| Mar 29, 2019 | $0.0511 | +3.41% | ||
| Mar 28, 2019 | $0.0494 | -0.46% | ||
| Mar 27, 2019 | $0.0496 | -5.64% | ||
| Mar 26, 2019 | $0.0525 | +12.95% | ||
| Mar 25, 2019 | $0.0465 | -2.30% | ||
| Mar 22, 2019 | $0.0501 | +2.57% | ||
| Mar 21, 2019 | $0.0487 | -4.24% | ||
| Mar 20, 2019 | $0.0509 | +1.36% | ||
| Mar 19, 2019 | $0.0502 | -3.06% | ||
| Mar 18, 2019 | $0.0518 | -7.23% | ||
| Mar 17, 2019 | $0.0559 | +0.54% | ||
| Mar 16, 2019 | $0.0556 | +1.60% | ||
| Mar 15, 2019 | $0.0548 | +2.93% | ||
| Mar 14, 2019 | $0.0532 | +2.80% | ||
| Mar 13, 2019 | $0.0518 | -1.36% | ||
| Mar 8, 2019 | $0.0597 | +9.02% | ||
| Mar 7, 2019 | $0.0548 | +3.12% | ||
| Mar 6, 2019 | $0.0531 | -0.99% | ||
| Mar 5, 2019 | $0.0537 | +3.75% | ||
| Mar 3, 2019 | $0.0579 | +0.51% | ||
| Mar 2, 2019 | $0.0576 | -0.06% | ||
| Mar 1, 2019 | $0.0557 | +1.60% | ||
| Feb 28, 2019 | $0.0548 | -8.63% | ||
| Feb 27, 2019 | $0.06 | -12.12% | ||
| Feb 26, 2019 | $0.0683 | +11.88% | ||
| Feb 25, 2019 | $0.0611 | +5.84% | ||