REAL Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0577
-17.45%
$ 580,719 $ 780
Feb 23, 2019 $ 0.07
-1.50%
$ 703,460 $ 752
Feb 22, 2019 $ 0.071
-1.36%
$ 714,381 $ 7,149
Feb 21, 2019 $ 0.072
+9.35%
$ 723,805 $ 9,612
Feb 20, 2019 $ 0.0658
-30.07%
$ 662,008 $ 23,152
Feb 19, 2019 $ 0.0942
-2.50%
$ 946,934 $ 957
Feb 18, 2019 $ 0.0965
+0.17%
$ 970,864 $ 969
Feb 17, 2019 $ 0.0964
+7.72%
$ 969,603 $ 97
Feb 16, 2019 $ 0.0895
-2.29%
$ 900,175 $ 480
Feb 15, 2019 $ 0.0913
+1.11%
$ 917,960 $ 466
Feb 14, 2019 $ 0.0903
-10.64%
$ 907,597 $ 4,084
Feb 13, 2019 $ 0.101
-4.03%
$ 1.02 million $ 2
Feb 12, 2019 $ 0.105
+4.60%
$ 1.06 million $ 58
Feb 11, 2019 $ 0.102
+9.68%
$ 1.03 million $ 57
Feb 10, 2019 $ 0.0932
-9.80%
$ 937,641 $ 350
Feb 9, 2019 $ 0.103
-0.23%
$ 1.04 million $ 2
Feb 8, 2019 $ 0.104
+15.79%
$ 1.04 million $ 1,009
Feb 7, 2019 $ 0.0896
+3.32%
$ 900,528 $ 522
Feb 6, 2019 $ 0.0867
-3.45%
$ 871,677 $ 342
Feb 5, 2019 $ 0.0898
-1.79%
$ 902,835 $ 204
Feb 4, 2019 $ 0.0914
-1.44%
$ 919,320 $ 18
Feb 3, 2019 $ 0.0937
-2.01%
$ 942,538 $ 502
Feb 2, 2019 $ 0.0956
-3.95%
$ 961,097 $ 512
Feb 1, 2019 $ 0.0995
+8.71%
$ 1 million $ 1,135
Jan 31, 2019 $ 0.0916
-9.16%
$ 920,900 $ 678
Jan 30, 2019 $ 0.101
+2.53%
$ 1.01 million $ 107
Jan 29, 2019 $ 0.0983
-2.65%
$ 988,932 $ 108
Jan 28, 2019 $ 0.101
-3.00%
$ 1.02 million $ 1,280
Jan 27, 2019 $ 0.104
-6.37%
$ 1.05 million $ 33
Jan 26, 2019 $ 0.111
+4.57%
$ 1.12 million $ 913
Jan 25, 2019 $ 0.106
-0.24%
$ 1.07 million $ 380
Jan 24, 2019 $ 0.107
-2.95%
$ 1.07 million $ 473
Jan 23, 2019 $ 0.11
-2.21%
$ 1.11 million $ 99
Jan 22, 2019 $ 0.112
+7.94%
$ 1.13 million $ 1,071
Jan 20, 2019 $ 0.0803
-0.18%
$ 807,817 $ 2
Jan 19, 2019 $ 0.0805
-0.19%
$ 809,342 $ 2
Jan 18, 2019 $ 0.182
-0.04%
$ 1.83 million $ 55
Jan 12, 2019 $ 0.1
-0.48%
$ 1.01 million $ 16
Jan 10, 2019 $ 0.104
-22.28%
$ 1.04 million $ 152
Jan 9, 2019 $ 0.134
-39.98%
$ 1.34 million $ 187
Jan 8, 2019 $ 0.223
+254.53%
$ 2.24 million $ 338
Jan 7, 2019 $ 0.122
-1.96%
$ 1.23 million $ 405
Jan 4, 2019 $ 0.138
+1.52%
$ 1.39 million $ 70
Jan 3, 2019 $ 0.136
+24.40%
$ 1.37 million $ 90
Jan 2, 2019 $ 0.109
+2.98%
$ 1.1 million $ 163
Jan 1, 2019 $ 0.106
+7.82%
$ 1.06 million $ 334
Dec 31, 2018 $ 0.0982
-12.03%
$ 987,260 $ 514
Dec 30, 2018 $ 0.112
-0.32%
$ 1.12 million $ 352
Dec 29, 2018 $ 0.109
-2.13%
$ 1.1 million $ 251
Dec 28, 2018 $ 0.133
+12.59%
$ 1.34 million $ 346