Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2019 $0.0577
-17.45%
$580,719 $780
Feb 23, 2019 $0.07
-1.50%
$703,460 $752
Feb 22, 2019 $0.071
-1.36%
$714,381 $7,149
Feb 21, 2019 $0.072
+9.35%
$723,805 $9,612
Feb 20, 2019 $0.0658
-30.07%
$662,008 $23,152
Feb 19, 2019 $0.0942
-2.50%
$946,934 $957
Feb 18, 2019 $0.0965
+0.17%
$970,864 $969
Feb 17, 2019 $0.0964
+7.72%
$969,603 $97
Feb 16, 2019 $0.0895
-2.29%
$900,175 $480
Feb 15, 2019 $0.0913
+1.11%
$917,960 $466
Feb 14, 2019 $0.0903
-10.64%
$907,597 $4,084
Feb 13, 2019 $0.101
-4.03%
$1.02 million $2
Feb 12, 2019 $0.105
+4.60%
$1.06 million $58
Feb 11, 2019 $0.102
+9.68%
$1.03 million $57
Feb 10, 2019 $0.0932
-9.80%
$937,641 $350
Feb 9, 2019 $0.103
-0.23%
$1.04 million $2
Feb 8, 2019 $0.104
+15.79%
$1.04 million $1,009
Feb 7, 2019 $0.0896
+3.32%
$900,528 $522
Feb 6, 2019 $0.0867
-3.45%
$871,677 $342
Feb 5, 2019 $0.0898
-1.79%
$902,835 $204
Feb 4, 2019 $0.0914
-1.44%
$919,320 $18
Feb 3, 2019 $0.0937
-2.01%
$942,538 $502
Feb 2, 2019 $0.0956
-3.95%
$961,097 $512
Feb 1, 2019 $0.0995
+8.71%
$1 million $1,135
Jan 31, 2019 $0.0916
-9.16%
$920,900 $678
Jan 30, 2019 $0.101
+2.53%
$1.01 million $107
Jan 29, 2019 $0.0983
-2.65%
$988,932 $108
Jan 28, 2019 $0.101
-3.00%
$1.02 million $1,280
Jan 27, 2019 $0.104
-6.37%
$1.05 million $33
Jan 26, 2019 $0.111
+4.57%
$1.12 million $913
Jan 25, 2019 $0.106
-0.24%
$1.07 million $380
Jan 24, 2019 $0.107
-2.95%
$1.07 million $473
Jan 23, 2019 $0.11
-2.21%
$1.11 million $99
Jan 22, 2019 $0.112
+7.94%
$1.13 million $1,071
Jan 20, 2019 $0.0803
-0.18%
$807,817 $2
Jan 19, 2019 $0.0805
-0.19%
$809,342 $2
Jan 18, 2019 $0.182
-0.04%
$1.83 million $55
Jan 12, 2019 $0.1
-0.48%
$1.01 million $16
Jan 10, 2019 $0.104
-22.28%
$1.04 million $152
Jan 9, 2019 $0.134
-39.98%
$1.34 million $187
Jan 8, 2019 $0.223
+254.53%
$2.24 million $338
Jan 7, 2019 $0.122
-1.96%
$1.23 million $405
Jan 4, 2019 $0.138
+1.52%
$1.39 million $70
Jan 3, 2019 $0.136
+24.40%
$1.37 million $90
Jan 2, 2019 $0.109
+2.98%
$1.1 million $163
Jan 1, 2019 $0.106
+7.82%
$1.06 million $334
Dec 31, 2018 $0.0982
-12.03%
$987,260 $514
Dec 30, 2018 $0.112
-0.32%
$1.12 million $352
Dec 29, 2018 $0.109
-2.13%
$1.1 million $251
Dec 28, 2018 $0.133
+12.59%
$1.34 million $346