REAL Historical Data

REAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0353
+1.70%
$ 354,772 $ 141
Apr 24, 2022 $ 0.0347
+0.06%
$ 348,913 $ 139
Apr 23, 2022 $ 0.0347
-1.62%
$ 349,132 $ 139
Apr 22, 2022 $ 0.0353
+0.00%
$ 355,219 $ 141
Apr 21, 2022 $ 0.0353
-2.35%
$ 355,265 $ 141
Apr 20, 2022 $ 0.0362
-0.64%
$ 364,292 $ 145
Apr 19, 2022 $ 0.0365
+0.28%
$ 366,987 $ 146
Apr 18, 2022 $ 0.0364
+2.76%
$ 366,047 $ 145
Apr 17, 2022 $ 0.0354
-2.76%
$ 355,953 $ 141
Apr 16, 2022 $ 0.0364
-0.03%
$ 365,728 $ 145
Apr 15, 2022 $ 0.0364
+1.16%
$ 365,853 $ 145
Apr 14, 2022 $ 0.036
-1.90%
$ 361,759 $ 144
Apr 13, 2022 $ 0.0367
+1.94%
$ 368,856 $ 146
Apr 12, 2022 $ 0.036
+1.10%
$ 362,067 $ 144
Apr 11, 2022 $ 0.0356
-9.56%
$ 358,062 $ 142
Apr 10, 2022 $ 0.0395
-1.95%
$ 396,710 $ 158
Apr 9, 2022 $ 0.0402
+1.41%
$ 404,445 $ 161
Apr 8, 2022 $ 0.0396
-2.20%
$ 398,569 $ 158
Apr 7, 2022 $ 0.0406
+2.24%
$ 407,958 $ 162
Apr 6, 2022 $ 0.0397
-5.69%
$ 399,147 $ 159
Apr 5, 2022 $ 0.0423
-3.32%
$ 425,049 $ 169
Apr 4, 2022 $ 0.0437
-0.94%
$ 439,600 $ 175
Apr 3, 2022 $ 0.0441
+2.75%
$ 443,344 $ 176
Apr 2, 2022 $ 0.043
-0.64%
$ 431,993 $ 172
Apr 1, 2022 $ 0.0433
+2.96%
$ 434,996 $ 173
Mar 31, 2022 $ 0.042
-2.44%
$ 422,167 $ 60
Mar 30, 2022 $ 0.0431
-0.50%
$ 433,251 $ 61
Mar 29, 2022 $ 0.0433
+2.21%
$ 435,774 $ 62
Mar 28, 2022 $ 0.0425
+0.30%
$ 427,078 $ 60
Mar 27, 2022 $ 0.0424
+5.43%
$ 426,074 $ 60
Mar 26, 2022 $ 0.0402
-0.15%
$ 404,207 $ 57
Mar 25, 2022 $ 0.0402
-1.62%
$ 404,021 $ 57
Mar 24, 2022 $ 0.0408
+3.93%
$ 410,690 $ 58
Mar 23, 2022 $ 0.0391
+1.74%
$ 392,975 $ 56
Mar 22, 2022 $ 0.0384
+3.19%
$ 385,991 $ 55
Mar 21, 2022 $ 0.0372
+1.43%
$ 373,982 $ 53
Mar 20, 2022 $ 0.0367
-2.39%
$ 368,724 $ 52
Jun 9, 2021 $ 0.0729
+0.99%
$ 733,049 $ 0
May 26, 2021 $ 0.0872
+6.15%
$ 877,292 $ 156
May 25, 2021 $ 0.0821
+9.05%
$ 825,935 $ 150
May 24, 2021 $ 0.028
-21.51%
$ 281,512 $ 82
May 23, 2021 $ 0.0357
-17.64%
$ 358,819 $ 788
May 22, 2021 $ 0.0433
-2.84%
$ 435,796 $ 675
May 21, 2021 $ 0.0446
-0.46%
$ 448,299 $ 274
May 20, 2021 $ 0.0448
+10.80%
$ 450,056 $ 665
May 19, 2021 $ 0.0404
-9.76%
$ 406,256 $ 699
May 18, 2021 $ 0.0448
-0.29%
$ 450,272 $ 42
May 17, 2021 $ 0.0449
+12.07%
$ 451,552 $ 1,317
May 16, 2021 $ 0.0401
-32.02%
$ 402,801 $ 1,386
May 15, 2021 $ 0.0589
-4.76%
$ 592,614 $ 2,102