Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.0619
+2.98%
$622,294 $2,591
May 13, 2021 $0.0601
-32.49%
$604,231 $2,096
May 12, 2021 $0.0893
-11.27%
$898,325 $5,215
May 11, 2021 $0.101
+31.07%
$1.01 million $3,967
May 10, 2021 $0.0768
-24.24%
$772,500 $7,507
May 9, 2021 $0.101
-34.67%
$1.02 million $5,735
May 8, 2021 $0.155
-33.00%
$1.56 million $2,184
May 7, 2021 $0.232
+39.37%
$2.33 million $1,491
May 2, 2021 $0.138
-2.21%
$1.39 million $3,119
May 1, 2021 $0.142
+0.63%
$1.42 million $3,120
Apr 23, 2021 $0.112
-8.00%
$1.13 million $395
Apr 22, 2021 $0.122
-3.32%
$1.23 million $430
Apr 21, 2021 $0.126
+1.02%
$1.27 million $186
Apr 20, 2021 $0.125
+0.12%
$1.25 million $110
Apr 19, 2021 $0.125
-6.05%
$1.26 million $109
Apr 18, 2021 $0.139
-2.38%
$1.39 million $880
Apr 17, 2021 $0.142
-3.43%
$1.43 million $904
Apr 16, 2021 $0.147
+0.81%
$1.48 million $4,902
Apr 7, 2021 $0.126
-6.54%
$1.26 million $4,649
Apr 6, 2021 $0.134
-1.07%
$1.35 million $4,912
Mar 22, 2021 $0.151
-0.83%
$1.51 million $757
Mar 21, 2021 $0.152
-3.20%
$1.53 million $760
Mar 20, 2021 $0.157
-3.12%
$1.58 million $813
Mar 16, 2021 $0.143
+0.22%
$1.44 million $1,846
Mar 15, 2021 $0.143
-0.65%
$1.44 million $1,810
Mar 13, 2021 $0.151
-1.01%
$1.52 million $1,110
Mar 12, 2021 $0.153
-7.06%
$1.54 million $1,104
Mar 11, 2021 $0.165
+0.22%
$1.66 million $1,024
Mar 10, 2021 $0.179
-1.66%
$1.8 million $209
Mar 9, 2021 $0.183
-1.50%
$1.84 million $212
Mar 8, 2021 $0.186
+9.31%
$1.87 million $149
Mar 7, 2021 $0.17
-0.58%
$1.71 million $1,430
Feb 28, 2021 $0.0974
-5.83%
$979,380 $780
Feb 27, 2021 $0.103
+0.54%
$1.04 million $834
Feb 19, 2021 $0.117
-3.88%
$1.18 million $19
Feb 17, 2021 $0.0756
-1.19%
$760,655 $391
Feb 16, 2021 $0.0754
+0.40%
$758,446 $393
Feb 14, 2021 $0.0782
+0.17%
$786,351 $1,007
Feb 13, 2021 $0.078
-2.87%
$784,836 $5,477
Feb 9, 2021 $0.0697
+4.31%
$701,344 $56
Feb 8, 2021 $0.0668
-0.45%
$671,684 $56
Jan 27, 2021 $0.0442
-9.56%
$444,301 $3,124
Jan 26, 2021 $0.0489
+0.78%
$491,608 $3,381
Jan 22, 2021 $0.048
+1.68%
$483,060 $3,593
Jan 21, 2021 $0.0472
-13.97%
$474,740 $3,638
Jan 18, 2021 $0.0716
-2.36%
$719,680 $651
Jan 17, 2021 $0.0735
+3.94%
$739,084 $668
Jan 16, 2021 $0.0708
+0.03%
$711,983 $669
Jan 11, 2021 $0.0591
-10.85%
$593,834 $474
Jan 10, 2021 $0.0662
-6.03%
$665,609 $541