REAL Historical Data

REAL Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0619
+2.98%
$ 622,294 $ 2,591
May 13, 2021 $ 0.0601
-32.49%
$ 604,231 $ 2,096
May 12, 2021 $ 0.0893
-11.27%
$ 898,325 $ 5,215
May 11, 2021 $ 0.101
+31.07%
$ 1.01 million $ 3,967
May 10, 2021 $ 0.0768
-24.24%
$ 772,500 $ 7,507
May 9, 2021 $ 0.101
-34.67%
$ 1.02 million $ 5,735
May 8, 2021 $ 0.155
-33.00%
$ 1.56 million $ 2,184
May 7, 2021 $ 0.232
+39.37%
$ 2.33 million $ 1,491
May 2, 2021 $ 0.138
-2.21%
$ 1.39 million $ 3,119
May 1, 2021 $ 0.142
+0.63%
$ 1.42 million $ 3,120
Apr 23, 2021 $ 0.112
-8.00%
$ 1.13 million $ 395
Apr 22, 2021 $ 0.122
-3.32%
$ 1.23 million $ 430
Apr 21, 2021 $ 0.126
+1.02%
$ 1.27 million $ 186
Apr 20, 2021 $ 0.125
+0.12%
$ 1.25 million $ 110
Apr 19, 2021 $ 0.125
-6.05%
$ 1.26 million $ 109
Apr 18, 2021 $ 0.139
-2.38%
$ 1.39 million $ 880
Apr 17, 2021 $ 0.142
-3.43%
$ 1.43 million $ 904
Apr 16, 2021 $ 0.147
+0.81%
$ 1.48 million $ 4,902
Apr 7, 2021 $ 0.126
-6.54%
$ 1.26 million $ 4,649
Apr 6, 2021 $ 0.134
-1.07%
$ 1.35 million $ 4,912
Mar 22, 2021 $ 0.151
-0.83%
$ 1.51 million $ 757
Mar 21, 2021 $ 0.152
-3.20%
$ 1.53 million $ 760
Mar 20, 2021 $ 0.157
-3.12%
$ 1.58 million $ 813
Mar 16, 2021 $ 0.143
+0.22%
$ 1.44 million $ 1,846
Mar 15, 2021 $ 0.143
-0.65%
$ 1.44 million $ 1,810
Mar 13, 2021 $ 0.151
-1.01%
$ 1.52 million $ 1,110
Mar 12, 2021 $ 0.153
-7.06%
$ 1.54 million $ 1,104
Mar 11, 2021 $ 0.165
+0.22%
$ 1.66 million $ 1,024
Mar 10, 2021 $ 0.179
-1.66%
$ 1.8 million $ 209
Mar 9, 2021 $ 0.183
-1.50%
$ 1.84 million $ 212
Mar 8, 2021 $ 0.186
+9.31%
$ 1.87 million $ 149
Mar 7, 2021 $ 0.17
-0.58%
$ 1.71 million $ 1,430
Feb 28, 2021 $ 0.0974
-5.83%
$ 979,380 $ 780
Feb 27, 2021 $ 0.103
+0.54%
$ 1.04 million $ 834
Feb 19, 2021 $ 0.117
-3.88%
$ 1.18 million $ 19
Feb 17, 2021 $ 0.0756
-1.19%
$ 760,655 $ 391
Feb 16, 2021 $ 0.0754
+0.40%
$ 758,446 $ 393
Feb 14, 2021 $ 0.0782
+0.17%
$ 786,351 $ 1,007
Feb 13, 2021 $ 0.078
-2.87%
$ 784,836 $ 5,477
Feb 9, 2021 $ 0.0697
+4.31%
$ 701,344 $ 56
Feb 8, 2021 $ 0.0668
-0.45%
$ 671,684 $ 56
Jan 27, 2021 $ 0.0442
-9.56%
$ 444,301 $ 3,124
Jan 26, 2021 $ 0.0489
+0.78%
$ 491,608 $ 3,381
Jan 22, 2021 $ 0.048
+1.68%
$ 483,060 $ 3,593
Jan 21, 2021 $ 0.0472
-13.97%
$ 474,740 $ 3,638
Jan 18, 2021 $ 0.0716
-2.36%
$ 719,680 $ 651
Jan 17, 2021 $ 0.0735
+3.94%
$ 739,084 $ 668
Jan 16, 2021 $ 0.0708
+0.03%
$ 711,983 $ 669
Jan 11, 2021 $ 0.0591
-10.85%
$ 593,834 $ 474
Jan 10, 2021 $ 0.0662
-6.03%
$ 665,609 $ 541