REAL Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 0.0707
+5.70%
$ 710,958 $ 53
Jan 6, 2021 $ 0.0685
-0.21%
$ 688,466 $ 96
Jan 5, 2021 $ 0.0682
+9.10%
$ 685,872 $ 2,316
Jan 2, 2021 $ 0.05
-0.07%
$ 502,995 $ 1,510
Jan 1, 2021 $ 0.05
-1.73%
$ 503,224 $ 4,268
Dec 31, 2020 $ 0.0653
-4.83%
$ 657,042 $ 73
Dec 30, 2020 $ 0.0686
+1.07%
$ 690,087 $ 76
Dec 28, 2020 $ 0.068
+0.28%
$ 684,005 $ 219
Dec 27, 2020 $ 0.0667
-0.14%
$ 671,099 $ 211
Dec 12, 2020 $ 0.0517
+0.52%
$ 519,759 $ 114
Dec 11, 2020 $ 0.0501
-0.38%
$ 503,691 $ 110
Dec 7, 2020 $ 0.0537
-1.71%
$ 539,992 $ 28
Dec 6, 2020 $ 0.0548
+0.08%
$ 550,723 $ 156
Dec 4, 2020 $ 0.0555
-2.56%
$ 557,971 $ 14
Dec 3, 2020 $ 0.0564
+4.60%
$ 566,787 $ 15
Dec 2, 2020 $ 0.0538
+1.13%
$ 541,101 $ 236
Dec 1, 2020 $ 0.0529
-5.82%
$ 532,003 $ 3,345
Nov 30, 2020 $ 0.0702
+0.25%
$ 706,404 $ 402
Nov 29, 2020 $ 0.07
-3.55%
$ 704,409 $ 402
Nov 28, 2020 $ 0.0726
+2.34%
$ 730,125 $ 88
Nov 27, 2020 $ 0.0709
+0.84%
$ 712,932 $ 706
Nov 26, 2020 $ 0.0672
-14.09%
$ 675,420 $ 194
Nov 25, 2020 $ 0.0782
+0.14%
$ 786,618 $ 224
Nov 24, 2020 $ 0.0811
-1.55%
$ 815,188 $ 156
Nov 23, 2020 $ 0.0823
+10.74%
$ 827,768 $ 2,185
Nov 22, 2020 $ 0.0743
+4.01%
$ 747,543 $ 610
Nov 21, 2020 $ 0.0727
+2.70%
$ 731,058 $ 524
Nov 20, 2020 $ 0.0708
+0.63%
$ 711,717 $ 510
Nov 19, 2020 $ 0.0703
-1.10%
$ 707,186 $ 472
Nov 17, 2020 $ 0.0613
+19.37%
$ 616,094 $ 125
Nov 16, 2020 $ 0.0513
-0.22%
$ 516,156 $ 344
Nov 12, 2020 $ 0.0455
-5.36%
$ 457,775 $ 65
Nov 11, 2020 $ 0.0481
-4.70%
$ 483,726 $ 68
Nov 7, 2020 $ 0.0486
+4.24%
$ 488,967 $ 1,534
Nov 6, 2020 $ 0.0466
+23.29%
$ 468,850 $ 1,471
Nov 5, 2020 $ 0.0378
+21.91%
$ 380,384 $ 2,123
Nov 4, 2020 $ 0.0304
-4.00%
$ 305,196 $ 315
Nov 3, 2020 $ 0.0319
-6.04%
$ 320,335 $ 330
Nov 2, 2020 $ 0.0339
+0.17%
$ 340,949 $ 338
Oct 27, 2020 $ 0.0515
+0.66%
$ 518,375 $ 37
Oct 26, 2020 $ 0.0512
-6.82%
$ 515,152 $ 36
Oct 24, 2020 $ 0.0558
+0.50%
$ 560,657 $ 1,637
Oct 23, 2020 $ 0.0555
+8.35%
$ 557,893 $ 2,152
Oct 18, 2020 $ 0.0617
+1.06%
$ 620,151 $ 106
Oct 17, 2020 $ 0.061
+1.87%
$ 613,676 $ 106
Oct 15, 2020 $ 0.0677
-3.94%
$ 680,907 $ 521
Oct 14, 2020 $ 0.0705
-5.75%
$ 708,898 $ 538
Oct 13, 2020 $ 0.0748
-5.13%
$ 752,141 $ 235
Oct 12, 2020 $ 0.0789
-0.60%
$ 792,922 $ 235
Oct 11, 2020 $ 0.0638
+0.66%
$ 641,134 $ 1,525