Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REAL Historical Data

REAL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2021 $0.0707
+5.70%
$710,958 $53
Jan 6, 2021 $0.0685
-0.21%
$688,466 $96
Jan 5, 2021 $0.0682
+9.10%
$685,872 $2,316
Jan 2, 2021 $0.05
-0.07%
$502,995 $1,510
Jan 1, 2021 $0.05
-1.73%
$503,224 $4,268
Dec 31, 2020 $0.0653
-4.83%
$657,042 $73
Dec 30, 2020 $0.0686
+1.07%
$690,087 $76
Dec 28, 2020 $0.068
+0.28%
$684,005 $219
Dec 27, 2020 $0.0667
-0.14%
$671,099 $211
Dec 12, 2020 $0.0517
+0.52%
$519,759 $114
Dec 11, 2020 $0.0501
-0.38%
$503,691 $110
Dec 7, 2020 $0.0537
-1.71%
$539,992 $28
Dec 6, 2020 $0.0548
+0.08%
$550,723 $156
Dec 4, 2020 $0.0555
-2.56%
$557,971 $14
Dec 3, 2020 $0.0564
+4.60%
$566,787 $15
Dec 2, 2020 $0.0538
+1.13%
$541,101 $236
Dec 1, 2020 $0.0529
-5.82%
$532,003 $3,345
Nov 30, 2020 $0.0702
+0.25%
$706,404 $402
Nov 29, 2020 $0.07
-3.55%
$704,409 $402
Nov 28, 2020 $0.0726
+2.34%
$730,125 $88
Nov 27, 2020 $0.0709
+0.84%
$712,932 $706
Nov 26, 2020 $0.0672
-14.09%
$675,420 $194
Nov 25, 2020 $0.0782
+0.14%
$786,618 $224
Nov 24, 2020 $0.0811
-1.55%
$815,188 $156
Nov 23, 2020 $0.0823
+10.74%
$827,768 $2,185
Nov 22, 2020 $0.0743
+4.01%
$747,543 $610
Nov 21, 2020 $0.0727
+2.70%
$731,058 $524
Nov 20, 2020 $0.0708
+0.63%
$711,717 $510
Nov 19, 2020 $0.0703
-1.10%
$707,186 $472
Nov 17, 2020 $0.0613
+19.37%
$616,094 $125
Nov 16, 2020 $0.0513
-0.22%
$516,156 $344
Nov 12, 2020 $0.0455
-5.36%
$457,775 $65
Nov 11, 2020 $0.0481
-4.70%
$483,726 $68
Nov 7, 2020 $0.0486
+4.24%
$488,967 $1,534
Nov 6, 2020 $0.0466
+23.29%
$468,850 $1,471
Nov 5, 2020 $0.0378
+21.91%
$380,384 $2,123
Nov 4, 2020 $0.0304
-4.00%
$305,196 $315
Nov 3, 2020 $0.0319
-6.04%
$320,335 $330
Nov 2, 2020 $0.0339
+0.17%
$340,949 $338
Oct 27, 2020 $0.0515
+0.66%
$518,375 $37
Oct 26, 2020 $0.0512
-6.82%
$515,152 $36
Oct 24, 2020 $0.0558
+0.50%
$560,657 $1,637
Oct 23, 2020 $0.0555
+8.35%
$557,893 $2,152
Oct 18, 2020 $0.0617
+1.06%
$620,151 $106
Oct 17, 2020 $0.061
+1.87%
$613,676 $106
Oct 15, 2020 $0.0677
-3.94%
$680,907 $521
Oct 14, 2020 $0.0705
-5.75%
$708,898 $538
Oct 13, 2020 $0.0748
-5.13%
$752,141 $235
Oct 12, 2020 $0.0789
-0.60%
$792,922 $235
Oct 11, 2020 $0.0638
+0.66%
$641,134 $1,525