REAL Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0633
-6.28%
$ 636,820 $ 1,455
Sep 29, 2020 $ 0.0522
-0.62%
$ 524,843 $ 533
Sep 28, 2020 $ 0.0525
-2.11%
$ 528,339 $ 1,069
Sep 27, 2020 $ 0.0537
+3.92%
$ 539,518 $ 519
Sep 26, 2020 $ 0.0544
+2.95%
$ 547,101 $ 1,170
Sep 25, 2020 $ 0.0528
-0.48%
$ 531,374 $ 1,362
Sep 24, 2020 $ 0.0531
+15.99%
$ 533,931 $ 176
Sep 23, 2020 $ 0.0458
-7.59%
$ 460,332 $ 102
Sep 14, 2020 $ 0.0743
+3.78%
$ 747,015 $ 737
Sep 13, 2020 $ 0.0716
-8.92%
$ 719,607 $ 704
Sep 10, 2020 $ 0.0732
-0.08%
$ 735,630 $ 567
Sep 9, 2020 $ 0.0732
+13.47%
$ 736,327 $ 1,140
Sep 8, 2020 $ 0.0645
-4.51%
$ 648,864 $ 508
Sep 6, 2020 $ 0.0705
+9.53%
$ 709,185 $ 309
Sep 5, 2020 $ 0.0643
-25.09%
$ 646,423 $ 793
Aug 30, 2020 $ 0.125
+2.04%
$ 1.25 million $ 1,140
Aug 29, 2020 $ 0.122
-8.32%
$ 1.23 million $ 1,118
Aug 28, 2020 $ 0.133
+7.12%
$ 1.34 million $ 1,354
Aug 27, 2020 $ 0.124
-0.72%
$ 1.25 million $ 210
Aug 26, 2020 $ 0.125
-0.98%
$ 1.26 million $ 211
Aug 22, 2020 $ 0.142
+1.80%
$ 1.42 million $ 1,672
Aug 21, 2020 $ 0.139
-13.88%
$ 1.4 million $ 1,648
Aug 11, 2020 $ 0.157
-10.11%
$ 1.58 million $ 1,094
Aug 10, 2020 $ 0.174
-8.17%
$ 1.75 million $ 2,264
Aug 9, 2020 $ 0.19
+74.88%
$ 1.91 million $ 798
Aug 8, 2020 $ 0.108
+3.43%
$ 1.09 million $ 59
Aug 7, 2020 $ 0.242
+2.33%
$ 2.43 million $ 672
Aug 6, 2020 $ 0.237
+43.75%
$ 2.38 million $ 1,086
Aug 5, 2020 $ 0.165
+1.90%
$ 1.65 million $ 2,229
Aug 4, 2020 $ 0.161
+2.01%
$ 1.62 million $ 516
Aug 3, 2020 $ 0.158
-4.68%
$ 1.59 million $ 499
Jul 29, 2020 $ 0.124
-1.01%
$ 1.24 million $ 333
Jul 28, 2020 $ 0.125
+9.77%
$ 1.25 million $ 337
Jul 27, 2020 $ 0.114
-5.51%
$ 1.14 million $ 339
Jul 26, 2020 $ 0.12
+3.75%
$ 1.21 million $ 636
Jul 22, 2020 $ 0.138
+20.63%
$ 1.39 million $ 366
Jul 21, 2020 $ 0.114
-18.58%
$ 1.15 million $ 541
Jul 20, 2020 $ 0.14
+0.18%
$ 1.41 million $ 225
Jul 19, 2020 $ 0.146
+0.18%
$ 1.47 million $ 964
Jul 18, 2020 $ 0.146
+2.86%
$ 1.46 million $ 1,911
Jul 16, 2020 $ 0.133
-4.35%
$ 1.34 million $ 8
Jul 15, 2020 $ 0.139
-2.07%
$ 1.4 million $ 9
Jul 14, 2020 $ 0.142
+0.94%
$ 1.43 million $ 208
Jul 13, 2020 $ 0.141
+5.04%
$ 1.42 million $ 259
Jul 6, 2020 $ 0.146
+16.25%
$ 1.47 million $ 33
Jul 5, 2020 $ 0.126
+0.05%
$ 1.27 million $ 30
Jul 4, 2020 $ 0.126
-6.97%
$ 1.27 million $ 122
Jul 3, 2020 $ 0.135
+0.69%
$ 1.36 million $ 4,015
Jul 1, 2020 $ 0.115
+12.59%
$ 1.16 million $ 300
Jun 30, 2020 $ 0.102
+0.11%
$ 1.03 million $ 858