Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REAL Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2020 $0.0633
-6.28%
$636,820 $1,455
Sep 29, 2020 $0.0522
-0.62%
$524,843 $533
Sep 28, 2020 $0.0525
-2.11%
$528,339 $1,069
Sep 27, 2020 $0.0537
+3.92%
$539,518 $519
Sep 26, 2020 $0.0544
+2.95%
$547,101 $1,170
Sep 25, 2020 $0.0528
-0.48%
$531,374 $1,362
Sep 24, 2020 $0.0531
+15.99%
$533,931 $176
Sep 23, 2020 $0.0458
-7.59%
$460,332 $102
Sep 14, 2020 $0.0743
+3.78%
$747,015 $737
Sep 13, 2020 $0.0716
-8.92%
$719,607 $704
Sep 10, 2020 $0.0732
-0.08%
$735,630 $567
Sep 9, 2020 $0.0732
+13.47%
$736,327 $1,140
Sep 8, 2020 $0.0645
-4.51%
$648,864 $508
Sep 6, 2020 $0.0705
+9.53%
$709,185 $309
Sep 5, 2020 $0.0643
-25.09%
$646,423 $793
Aug 30, 2020 $0.125
+2.04%
$1.25 million $1,140
Aug 29, 2020 $0.122
-8.32%
$1.23 million $1,118
Aug 28, 2020 $0.133
+7.12%
$1.34 million $1,354
Aug 27, 2020 $0.124
-0.72%
$1.25 million $210
Aug 26, 2020 $0.125
-0.98%
$1.26 million $211
Aug 22, 2020 $0.142
+1.80%
$1.42 million $1,672
Aug 21, 2020 $0.139
-13.88%
$1.4 million $1,648
Aug 11, 2020 $0.157
-10.11%
$1.58 million $1,094
Aug 10, 2020 $0.174
-8.17%
$1.75 million $2,264
Aug 9, 2020 $0.19
+74.88%
$1.91 million $798
Aug 8, 2020 $0.108
+3.43%
$1.09 million $59
Aug 7, 2020 $0.242
+2.33%
$2.43 million $672
Aug 6, 2020 $0.237
+43.75%
$2.38 million $1,086
Aug 5, 2020 $0.165
+1.90%
$1.65 million $2,229
Aug 4, 2020 $0.161
+2.01%
$1.62 million $516
Aug 3, 2020 $0.158
-4.68%
$1.59 million $499
Jul 29, 2020 $0.124
-1.01%
$1.24 million $333
Jul 28, 2020 $0.125
+9.77%
$1.25 million $337
Jul 27, 2020 $0.114
-5.51%
$1.14 million $339
Jul 26, 2020 $0.12
+3.75%
$1.21 million $636
Jul 22, 2020 $0.138
+20.63%
$1.39 million $366
Jul 21, 2020 $0.114
-18.58%
$1.15 million $541
Jul 20, 2020 $0.14
+0.18%
$1.41 million $225
Jul 19, 2020 $0.146
+0.18%
$1.47 million $964
Jul 18, 2020 $0.146
+2.86%
$1.46 million $1,911
Jul 16, 2020 $0.133
-4.35%
$1.34 million $8
Jul 15, 2020 $0.139
-2.07%
$1.4 million $9
Jul 14, 2020 $0.142
+0.94%
$1.43 million $208
Jul 13, 2020 $0.141
+5.04%
$1.42 million $259
Jul 6, 2020 $0.146
+16.25%
$1.47 million $33
Jul 5, 2020 $0.126
+0.05%
$1.27 million $30
Jul 4, 2020 $0.126
-6.97%
$1.27 million $122
Jul 3, 2020 $0.135
+0.69%
$1.36 million $4,015
Jul 1, 2020 $0.115
+12.59%
$1.16 million $300
Jun 30, 2020 $0.102
+0.11%
$1.03 million $858