REAL Historical Data

REAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.102
+6.23%
$ 1.03 million $ 238
Jun 28, 2020 $ 0.0981
+4.98%
$ 986,364 $ 6
Jun 27, 2020 $ 0.0934
-7.36%
$ 939,490 $ 74
Jun 26, 2020 $ 0.101
-2.16%
$ 1.01 million $ 256
Jun 24, 2020 $ 0.125
+17.16%
$ 1.26 million $ 82
Jun 23, 2020 $ 0.107
+9.98%
$ 1.07 million $ 1,478
Jun 22, 2020 $ 0.097
+11.66%
$ 975,736 $ 24
Jun 21, 2020 $ 0.0869
+9.96%
$ 873,740 $ 2,046
Jun 20, 2020 $ 0.079
+30.74%
$ 794,630 $ 3,121
Jun 19, 2020 $ 0.0604
+0.06%
$ 607,340 $ 59
Jun 18, 2020 $ 0.0576
-5.86%
$ 579,611 $ 23
Jun 17, 2020 $ 0.0612
-3.42%
$ 615,716 $ 23
Jun 14, 2020 $ 0.0657
+6.31%
$ 661,076 $ 13
Jun 13, 2020 $ 0.0618
-1.15%
$ 621,803 $ 12
Jun 12, 2020 $ 0.0626
+11.89%
$ 628,994 $ 12
Jun 11, 2020 $ 0.0559
-19.05%
$ 562,297 $ 1,213
Jun 5, 2020 $ 0.048
-1.91%
$ 483,069 $ 10
Jun 4, 2020 $ 0.049
-4.28%
$ 492,612 $ 10
Jun 3, 2020 $ 0.0512
-9.29%
$ 514,688 $ 1,420
Jun 2, 2020 $ 0.0564
-5.23%
$ 567,315 $ 109
Jun 1, 2020 $ 0.0595
+0.62%
$ 598,780 $ 125
May 31, 2020 $ 0.0592
+3.92%
$ 595,062 $ 225
May 30, 2020 $ 0.0569
-3.15%
$ 572,475 $ 384
May 29, 2020 $ 0.0588
-8.75%
$ 591,223 $ 42
May 28, 2020 $ 0.0644
+20.49%
$ 647,663 $ 511
May 27, 2020 $ 0.0534
-2.81%
$ 537,346 $ 17
May 25, 2020 $ 0.0401
+0.04%
$ 403,188 $ 164
May 24, 2020 $ 0.0401
+6.55%
$ 403,240 $ 164
May 23, 2020 $ 0.0376
-3.91%
$ 378,435 $ 169
May 18, 2020 $ 0.0329
+12.41%
$ 331,074 $ 46
May 17, 2020 $ 0.0293
+34.97%
$ 294,498 $ 44
May 16, 2020 $ 0.0217
+1.14%
$ 218,157 $ 69
May 14, 2020 $ 0.0214
+3.16%
$ 215,571 $ 15
May 13, 2020 $ 0.0208
+0.23%
$ 208,972 $ 15
May 8, 2020 $ 0.0215
-1.52%
$ 216,455 $ 38
May 7, 2020 $ 0.0219
+3.59%
$ 219,846 $ 38
May 5, 2020 $ 0.0216
+0.08%
$ 216,745 $ 0
May 4, 2020 $ 0.0215
+0.39%
$ 216,598 $ 0
May 3, 2020 $ 0.0226
-2.42%
$ 227,372 $ 23
May 2, 2020 $ 0.0232
+1.51%
$ 233,032 $ 67
May 1, 2020 $ 0.0228
+2.90%
$ 229,579 $ 45
Apr 30, 2020 $ 0.0222
-4.04%
$ 222,943 $ 44
Apr 29, 2020 $ 0.0231
-0.33%
$ 232,358 $ 56
Apr 27, 2020 $ 0.0213
-1.24%
$ 214,427 $ 20
Apr 26, 2020 $ 0.0216
-6.42%
$ 217,039 $ 20
Apr 25, 2020 $ 0.0231
+0.55%
$ 231,897 $ 6
Apr 16, 2020 $ 0.0198
+6.20%
$ 199,124 $ 630
Apr 15, 2020 $ 0.0186
-4.11%
$ 187,531 $ 596
Apr 11, 2020 $ 0.023
-1.46%
$ 231,404 $ 59
Apr 10, 2020 $ 0.0233
+1.82%
$ 234,777 $ 60