Coinranking
REAL Historical Data
REAL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2020 | $0.102 | +6.23% | ||
| Jun 28, 2020 | $0.0981 | +4.98% | ||
| Jun 27, 2020 | $0.0934 | -7.36% | ||
| Jun 26, 2020 | $0.101 | -2.16% | ||
| Jun 24, 2020 | $0.125 | +17.16% | ||
| Jun 23, 2020 | $0.107 | +9.98% | ||
| Jun 22, 2020 | $0.097 | +11.66% | ||
| Jun 21, 2020 | $0.0869 | +9.96% | ||
| Jun 20, 2020 | $0.079 | +30.74% | ||
| Jun 19, 2020 | $0.0604 | +0.06% | ||
| Jun 18, 2020 | $0.0576 | -5.86% | ||
| Jun 17, 2020 | $0.0612 | -3.42% | ||
| Jun 14, 2020 | $0.0657 | +6.31% | ||
| Jun 13, 2020 | $0.0618 | -1.15% | ||
| Jun 12, 2020 | $0.0626 | +11.89% | ||
| Jun 11, 2020 | $0.0559 | -19.05% | ||
| Jun 5, 2020 | $0.048 | -1.91% | ||
| Jun 4, 2020 | $0.049 | -4.28% | ||
| Jun 3, 2020 | $0.0512 | -9.29% | ||
| Jun 2, 2020 | $0.0564 | -5.23% | ||
| Jun 1, 2020 | $0.0595 | +0.62% | ||
| May 31, 2020 | $0.0592 | +3.92% | ||
| May 30, 2020 | $0.0569 | -3.15% | ||
| May 29, 2020 | $0.0588 | -8.75% | ||
| May 28, 2020 | $0.0644 | +20.49% | ||
| May 27, 2020 | $0.0534 | -2.81% | ||
| May 25, 2020 | $0.0401 | +0.04% | ||
| May 24, 2020 | $0.0401 | +6.55% | ||
| May 23, 2020 | $0.0376 | -3.91% | ||
| May 18, 2020 | $0.0329 | +12.41% | ||
| May 17, 2020 | $0.0293 | +34.97% | ||
| May 16, 2020 | $0.0217 | +1.14% | ||
| May 14, 2020 | $0.0214 | +3.16% | ||
| May 13, 2020 | $0.0208 | +0.23% | ||
| May 8, 2020 | $0.0215 | -1.52% | ||
| May 7, 2020 | $0.0219 | +3.59% | ||
| May 5, 2020 | $0.0216 | +0.08% | ||
| May 4, 2020 | $0.0215 | +0.39% | ||
| May 3, 2020 | $0.0226 | -2.42% | ||
| May 2, 2020 | $0.0232 | +1.51% | ||
| May 1, 2020 | $0.0228 | +2.90% | ||
| Apr 30, 2020 | $0.0222 | -4.04% | ||
| Apr 29, 2020 | $0.0231 | -0.33% | ||
| Apr 27, 2020 | $0.0213 | -1.24% | ||
| Apr 26, 2020 | $0.0216 | -6.42% | ||
| Apr 25, 2020 | $0.0231 | +0.55% | ||
| Apr 16, 2020 | $0.0198 | +6.20% | ||
| Apr 15, 2020 | $0.0186 | -4.11% | ||
| Apr 11, 2020 | $0.023 | -1.46% | ||
| Apr 10, 2020 | $0.0233 | +1.82% | ||