Aura Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000104
+11.77%
$ -- $ 8
Jan 2020 $ 0.0000927
+28.90%
$ -- $ 65
Dec 2019 $ 0.0000719
-52.64%
$ -- $ 92
Nov 2019 $ 0.000152
+66.00%
$ -- $ 160
Oct 2019 $ 0.0000914
+10.28%
$ -- $ 63
Sep 2019 $ 0.0000829
-56.80%
$ -- $ 81
Aug 2019 $ 0.000192
-4.26%
$ -- $ 512
Jul 2019 $ 0.0002
-7.32%
$ -- $ 142
Jun 2019 $ 0.000216
+27.14%
$ -- $ 427
May 2019 $ 0.00017
+7.66%
$ -- $ 123
Apr 2019 $ 0.000158
-45.22%
$ -- $ 498
Mar 2019 $ 0.000289
+6.17%
$ -- $ 258
Feb 2019 $ 0.000272
-15.28%
$ -- $ 79
Download