Aura Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.000104
+1.07%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-0.97%
$ -- $ 0
Feb 9, 2020 $ 0.0001
+1.49%
$ -- $ 0
Feb 8, 2020 $ 0.000099
+0.92%
$ -- $ 2
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0.1
Feb 6, 2020 $ 0.0000979
+1.75%
$ -- $ 0
Feb 5, 2020 $ 0.0000962
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.000092
-1.04%
$ -- $ 0
Feb 3, 2020 $ 0.0000934
+0.64%
$ -- $ 0
Feb 2, 2020 $ 0.0000928
-49.98%
$ -- $ 0
Feb 1, 2020 $ 0.000186
+100.25%
$ -- $ 5
Jan 31, 2020 $ 0.0000927
-1.94%
$ -- $ 0
Jan 30, 2020 $ 0.0000945
+2.03%
$ -- $ 0.01
Jan 29, 2020 $ 0.0000926
-0.89%
$ -- $ 0.1
Jan 28, 2020 $ 0.0000934
+3.77%
$ -- $ 10
Jan 27, 2020 $ 0.0000895
+4.60%
$ -- $ 1
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 1
Jan 25, 2020 $ 0.0000834
-0.70%
$ -- $ 48
Jan 24, 2020 $ 0.000084
+0.46%
$ -- $ 0.01
Jan 23, 2020 $ 0.0000842
-2.76%
$ -- $ 0
Jan 22, 2020 $ 0.0000866
-0.77%
$ -- $ 0
Jan 19, 2020 $ 0.0000865
-3.13%
$ -- $ 0
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0
Jan 17, 2020 $ 0.0000892
+2.36%
$ -- $ 1
Jan 16, 2020 $ 0.0000871
-0.55%
$ -- $ 1
Jan 15, 2020 $ 0.0000876
+2.02%
$ -- $ 0
Jan 14, 2020 $ 0.0000878
+8.02%
$ -- $ 0.01
Jan 13, 2020 $ 0.0000813
+0.73%
$ -- $ 0.01
Jan 12, 2020 $ 0.0000809
+0.70%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000803
-1.21%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000813
+0.77%
$ -- $ 0.01
Jan 9, 2020 $ 0.0000798
-1.23%
$ -- $ 0
Jan 8, 2020 $ 0.0000808
-1.46%
$ -- $ 0
Jan 7, 2020 $ 0.000082
+3.52%
$ -- $ 0
Jan 6, 2020 $ 0.0000763
+3.27%
$ -- $ 0.01
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 2
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 1
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 0
Jan 2, 2020 $ 0.00007
-0.58%
$ -- $ 0
Jan 1, 2020 $ 0.0000725
+0.79%
$ -- $ 0
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 0
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 0.1
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 4
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 0
Dec 27, 2019 $ 0.0000728
-49.73%
$ -- $ 0
Dec 26, 2019 $ 0.000145
+0.00%
$ -- $ 0
Dec 25, 2019 $ 0.000145
-1.19%
$ -- $ 16
Dec 24, 2019 $ 0.000146
-0.83%
$ -- $ 3
Download