Aura Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000148
-1.77%
$ -- $ 1
Dec 22, 2019 $ 0.00015
+3.88%
$ -- $ 2
Dec 21, 2019 $ 0.000145
-0.55%
$ -- $ 1
Dec 20, 2019 $ 0.000145
+0.59%
$ -- $ 1
Dec 19, 2019 $ 0.000145
-1.73%
$ -- $ 1
Dec 18, 2019 $ 0.000147
+10.06%
$ -- $ 4
Dec 17, 2019 $ 0.000134
-3.60%
$ -- $ 6
Dec 16, 2019 $ 0.000139
-2.89%
$ -- $ 3
Dec 15, 2019 $ 0.000143
+0.56%
$ -- $ 1
Dec 14, 2019 $ 0.000142
-2.26%
$ -- $ 6
Dec 13, 2019 $ 0.000146
+0.55%
$ -- $ 1
Dec 12, 2019 $ 0.000145
+0.63%
$ -- $ 10
Dec 11, 2019 $ 0.000144
-1.02%
$ -- $ 0
Dec 10, 2019 $ 0.000146
-1.41%
$ -- $ 0
Dec 9, 2019 $ 0.000148
-2.44%
$ -- $ 0
Dec 8, 2019 $ 0.000151
+0.20%
$ -- $ 3
Dec 7, 2019 $ 0.000151
-0.41%
$ -- $ 4
Dec 6, 2019 $ 0.000152
+1.28%
$ -- $ 21
Dec 5, 2019 $ 0.00015
+2.65%
$ -- $ 1
Dec 4, 2019 $ 0.000148
-0.08%
$ -- $ 1
Dec 3, 2019 $ 0.000148
-0.33%
$ -- $ 0.1
Dec 2, 2019 $ 0.000147
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.000149
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.000152
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.000156
+3.95%
$ -- $ 0.01
Nov 28, 2019 $ 0.00015
-33.99%
$ -- $ 0
Nov 27, 2019 $ 0.000227
+5.24%
$ -- $ 4
Nov 26, 2019 $ 0.000216
-0.22%
$ -- $ 1
Nov 25, 2019 $ 0.000216
-22.75%
$ -- $ 1
Nov 24, 2019 $ 0.000279
+26.28%
$ -- $ 5
Nov 23, 2019 $ 0.000221
+49.31%
$ -- $ 66
Nov 22, 2019 $ 0.000148
+90.21%
$ -- $ 58
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 3
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 0.1
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 0
Nov 16, 2019 $ 0.0000851
+0.12%
$ -- $ 0
Nov 15, 2019 $ 0.0000851
-2.03%
$ -- $ 0
Nov 14, 2019 $ 0.0000869
+0.20%
$ -- $ 1
Nov 13, 2019 $ 0.0000879
-0.93%
$ -- $ 0
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 0
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 0
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 2
Nov 6, 2019 $ 0.0000938
-49.94%
$ -- $ 2
Nov 5, 2019 $ 0.000187
+98.55%
$ -- $ 8
Nov 4, 2019 $ 0.0000942
+1.13%
$ -- $ 0