Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.00348
+17.33%
$-- $248
Nov 17, 2019 $0.00297
-30.56%
$-- $94
Nov 16, 2019 $0.00428
+48.09%
$-- $433
Nov 15, 2019 $0.00289
-18.65%
$-- $282
Nov 14, 2019 $0.00355
+109.31%
$-- $484
Nov 13, 2019 $0.0017
-51.99%
$-- $63
Nov 12, 2019 $0.00353
+27.14%
$-- $407
Nov 11, 2019 $0.00278
-18.14%
$-- $629
Nov 10, 2019 $0.0034
-6.73%
$-- $30
Nov 9, 2019 $0.00365
+6.31%
$-- $529
Nov 8, 2019 $0.00343
+26.39%
$-- $998
Nov 7, 2019 $0.00271
-35.67%
$-- $16
Nov 6, 2019 $0.00422
-13.28%
$-- $750
Nov 5, 2019 $0.00486
+37.07%
$-- $870
Nov 4, 2019 $0.00354
-7.48%
$-- $395
Nov 3, 2019 $0.00383
+7.76%
$-- $227
Nov 2, 2019 $0.00355
-22.75%
$-- $96
Nov 1, 2019 $0.0046
-25.59%
$-- $94
Oct 31, 2019 $0.00618
+16.48%
$-- $5,051
Oct 30, 2019 $0.00531
-5.20%
$-- $38
Oct 29, 2019 $0.0056
-9.72%
$-- $1,498
Oct 28, 2019 $0.0062
+30.10%
$-- $275
Oct 27, 2019 $0.00477
-9.53%
$-- $786
Oct 26, 2019 $0.00525
-13.79%
$-- $1,904
Oct 25, 2019 $0.00608
+26.26%
$-- $5,946
Oct 24, 2019 $0.00482
+7.34%
$-- $2,179
Oct 23, 2019 $0.00449
-20.41%
$-- $3,495
Oct 22, 2019 $0.00564
+0.52%
$-- $4,709
Oct 21, 2019 $0.00561
-15.09%
$-- $3,382
Oct 20, 2019 $0.0066
+10.41%
$-- $3,005
Oct 19, 2019 $0.00598
-13.23%
$-- $2,809
Oct 18, 2019 $0.00689
-3.22%
$-- $861
Oct 17, 2019 $0.00712
+28.33%
$-- $1,736
Oct 16, 2019 $0.00555
-22.07%
$-- $143
Oct 15, 2019 $0.00712
-3.60%
$-- $666
Oct 14, 2019 $0.00738
-3.17%
$-- $3,231
Oct 13, 2019 $0.00762
-9.63%
$-- $2,064
Oct 12, 2019 $0.00845
+10.89%
$-- $951
Oct 11, 2019 $0.00763
-4.75%
$-- $2,787
Oct 10, 2019 $0.008
-13.55%
$-- $4,009
Oct 9, 2019 $0.00923
+25.85%
$-- $298
Oct 8, 2019 $0.00732
+7.39%
$-- $550
Oct 7, 2019 $0.00681
-5.38%
$-- $1,453
Oct 6, 2019 $0.00722
-26.53%
$-- $2,250
Oct 5, 2019 $0.00983
+18.23%
$-- $7,582
Oct 4, 2019 $0.00834
+10.83%
$-- $16,509
Oct 3, 2019 $0.00753
-11.73%
$-- $8,499
Oct 2, 2019 $0.00853
-1.36%
$-- $8,303
Oct 1, 2019 $0.00865
+16.41%
$-- $8,419
Sep 30, 2019 $0.00743
+40.51%
$-- $5,868