Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptrennd Historical Data

1UP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2019 $0.00944
+10.90%
$-- $584
Jul 17, 2019 $0.00851
+1.36%
$-- $484
Jul 16, 2019 $0.0084
-11.30%
$-- $2,253
Jul 15, 2019 $0.00947
+7.02%
$-- $2,210
Jul 14, 2019 $0.00885
-8.50%
$-- $522
Jul 13, 2019 $0.00967
-4.57%
$-- $1,099
Jul 12, 2019 $0.0101
+4.97%
$-- $1,031
Jul 11, 2019 $0.00965
+0.18%
$-- $2,620
Jul 5, 2019 $0.00922
-2.05%
$-- $341
Jul 4, 2019 $0.00941
-5.32%
$-- $376
Jul 3, 2019 $0.00994
+11.52%
$-- $947
Jul 2, 2019 $0.00892
-0.33%
$-- $388
Jul 1, 2019 $0.00894
-3.47%
$-- $907
Jun 30, 2019 $0.00927
-0.38%
$-- $2,757
Jun 29, 2019 $0.0093
-3.03%
$-- $2,538
Jun 28, 2019 $0.00959
+2.20%
$-- $1,385
Jun 27, 2019 $0.00939
-13.31%
$-- $664
Jun 26, 2019 $0.0108
+2.92%
$-- $797
Jun 21, 2019 $0.00663
-8.42%
$-- $29
Jun 20, 2019 $0.00724
+21.35%
$-- $133
Jun 19, 2019 $0.00597
-7.62%
$-- $45
Jun 18, 2019 $0.00646
-6.33%
$-- $83
Jun 17, 2019 $0.0069
+3.73%
$-- $193
Jun 16, 2019 $0.00665
+1.58%
$-- $20
Jun 15, 2019 $0.00655
-8.78%
$-- $122
Jun 14, 2019 $0.00718
+5.37%
$-- $166
Jun 13, 2019 $0.00681
+0.20%
$-- $186
Jun 12, 2019 $0.0068
+2.63%
$-- $66
Jun 11, 2019 $0.00662
+21.77%
$-- $48
Jun 10, 2019 $0.00544
-16.03%
$-- $155
Jun 9, 2019 $0.00648
-5.69%
$-- $149
Jun 8, 2019 $0.00687
-0.36%
$-- $212
Jun 7, 2019 $0.00689
+4.28%
$-- $216
Jun 6, 2019 $0.00661
-0.10%
$-- $43
Jun 5, 2019 $0.00662
+2.91%
$-- $107
Jun 4, 2019 $0.00643
-7.28%
$-- $77
Jun 3, 2019 $0.00693
-5.95%
$-- $93
Jun 2, 2019 $0.00737
+2.02%
$-- $124
Jun 1, 2019 $0.00723
-0.38%
$-- $92
May 31, 2019 $0.00725
+2.70%
$-- $65
May 30, 2019 $0.00706
-5.39%
$-- $28
May 29, 2019 $0.00747
+0.76%
$-- $79
May 28, 2019 $0.00741
-1.82%
$-- $49
May 27, 2019 $0.00755
+2.41%
$-- $15
May 26, 2019 $0.00737
+7.65%
$-- $129
May 25, 2019 $0.00685
-5.26%
$-- $6
May 24, 2019 $0.00723
+1.27%
$-- $23
May 23, 2019 $0.00714
+2.00%
$-- $6
May 22, 2019 $0.007
-4.53%
$-- $17
May 21, 2019 $0.00733
+0.03%
$-- $22