Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2019 $0.00733
-4.84%
$-- $8
May 19, 2019 $0.0077
+18.37%
$-- $286
May 18, 2019 $0.0065
-3.54%
$-- $74
May 17, 2019 $0.00674
-5.04%
$-- $13
May 16, 2019 $0.0071
+41.48%
$-- $55
May 15, 2019 $0.00502
-30.64%
$-- $5,994
May 14, 2019 $0.00723
+4.09%
$-- $123
May 13, 2019 $0.00695
+14.49%
$-- $59
May 12, 2019 $0.00607
+6.18%
$-- $13,211
May 11, 2019 $0.00572
-5.02%
$-- $18,636
May 10, 2019 $0.00602
+38.77%
$-- $94
May 9, 2019 $0.00434
-20.23%
$-- $11,484
May 8, 2019 $0.00544
+0.27%
$-- $12
May 7, 2019 $0.00542
+1.15%
$-- $30
May 6, 2019 $0.00536
+1.49%
$-- $186
May 5, 2019 $0.00528
-0.39%
$-- $22,942
May 4, 2019 $0.0053
+0.03%
$-- $11,632
May 3, 2019 $0.0053
-2.31%
$-- $10,573
May 2, 2019 $0.00542
+2.26%
$-- $12,519
May 1, 2019 $0.0053
+2.58%
$-- $10,690
Apr 30, 2019 $0.00517
-5.57%
$-- $47
Apr 29, 2019 $0.00548
-0.01%
$-- $23,222
Apr 28, 2019 $0.00546
-1.19%
$-- $11,391
Apr 27, 2019 $0.00553
+11.02%
$-- $11,443
Apr 26, 2019 $0.00498
-8.87%
$-- $37,866
Apr 25, 2019 $0.00547
-5.11%
$-- $11,374
Apr 24, 2019 $0.00576
-3.28%
$-- $11,778
Apr 23, 2019 $0.00595
+1.99%
$-- $11,877
Apr 22, 2019 $0.00584
+1.49%
$-- $11,963
Apr 21, 2019 $0.00575
-3.36%
$-- $11,834
Apr 20, 2019 $0.00595
+1.07%
$-- $12,270
Apr 19, 2019 $0.00589
-1.18%
$-- $12,066
Apr 18, 2019 $0.00596
+1.82%
$-- $12,097
Apr 17, 2019 $0.00585
-0.08%
$-- $12,235
Apr 16, 2019 $0.00586
-6.28%
$-- $13,187
Apr 15, 2019 $0.00625
+7.93%
$-- $219
Apr 14, 2019 $0.00579
+1.46%
$-- $23,133
Apr 13, 2019 $0.00571
+1.58%
$-- $12,360
Apr 12, 2019 $0.00562
-0.92%
$-- $12,101
Apr 11, 2019 $0.00567
-6.83%
$-- $11,170
Apr 10, 2019 $0.00609
+3.33%
$-- $15,082
Apr 9, 2019 $0.00589
+0.19%
$-- $451
Apr 8, 2019 $0.00588
+11.58%
$-- $23,300
Apr 7, 2019 $0.00527
-3.80%
$-- $1,778
Apr 6, 2019 $0.00548
-8.01%
$-- $12,040
Apr 5, 2019 $0.00596
+7.24%
$-- $6,368
Apr 4, 2019 $0.00555
+12.36%
$-- $63
Apr 3, 2019 $0.00494
-1.40%
$-- $92
Apr 2, 2019 $0.00502
+1.81%
$-- $1,126
Apr 1, 2019 $0.00493
+4.08%
$-- $209