Uptrennd Historical Data

1UP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.0594
-0.59%
$ -- $ 754
Apr 14, 2021 $ 0.0625
+0.87%
$ -- $ 793
Apr 12, 2021 $ 0.0572
+0.96%
$ -- $ 224
Apr 9, 2021 $ 0.0549
-0.28%
$ -- $ 696
Apr 2, 2021 $ 0.0227
-6.03%
$ -- $ 322,109
Apr 1, 2021 $ 0.0242
+11.33%
$ -- $ 441,503
Mar 30, 2021 $ 0.0204
-14.97%
$ -- $ 703,442
Mar 29, 2021 $ 0.0246
+17.71%
$ -- $ 1.61 million
Mar 28, 2021 $ 0.0179
-3.04%
$ -- $ 757,810
Mar 23, 2021 $ 0.0133
-4.86%
$ -- $ 189,048
Mar 17, 2021 $ 0.0461
-0.21%
$ -- $ 585
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0484
-1.62%
$ -- $ 614
Mar 13, 2021 $ 0.0461
+0.86%
$ -- $ 1,491
Mar 12, 2021 $ 0.0469
-0.04%
$ -- $ 595
Mar 11, 2021 $ 0.0468
-0.57%
$ -- $ 594
Mar 10, 2021 $ 0.0462
-0.24%
$ -- $ 1,493
Mar 9, 2021 $ 0.0477
+0.37%
$ -- $ 1,543
Mar 8, 2021 $ 0.0449
+0.54%
$ -- $ 3
Mar 7, 2021 $ 13.23
-0.72%
$ -- $ 2
Mar 6, 2021 $ 13.33
+332.54%
$ -- $ 3
Mar 2, 2021 $ 0.0₆777
-0.25%
$ -- $ 16
Mar 1, 2021 $ 0.0₆779
+3.95%
$ -- $ 16
Feb 19, 2021 $ 402.15
+1.96%
$ -- $ 20
Feb 18, 2021 $ 394.52
+0.59%
$ -- $ 19
Feb 8, 2021 $ 0.0423
+0.59%
$ -- $ 1,417
Feb 6, 2021 $ 0.0434
-0.36%
$ -- $ 1,455
Feb 5, 2021 $ 0.0429
+0.30%
$ -- $ 1,436
Feb 2, 2021 $ 0.0369
+0.43%
$ -- $ 1,235
Feb 1, 2021 $ 0.0341
-0.93%
$ -- $ 1,102
Jan 30, 2021 $ 0.0346
-0.92%
$ -- $ 1,124
Jan 29, 2021 $ 0.0339
+0.29%
$ -- $ 1,095
Jan 28, 2021 $ 0.0339
+1.80%
$ -- $ 1,095
Jan 27, 2021 $ 0.0329
-2.63%
$ -- $ 1,100
Jan 26, 2021 $ 0.0343
-0.13%
$ -- $ 1,147
Jan 22, 2021 $ 0.0311
+2.15%
$ -- $ 1,040
Jan 21, 2021 $ 0.0323
-6.53%
$ -- $ 1,591
Jan 20, 2021 $ 0.034
-3.30%
$ -- $ 588
Jan 16, 2021 $ 0.0316
+3.43%
$ -- $ 1,553
Jan 15, 2021 $ 0.0319
+0.19%
$ -- $ 1,567
Jan 14, 2021 $ 0.03
+3.59%
$ -- $ 1,476
Jan 13, 2021 $ 0.0279
+4.71%
$ -- $ 1,371
Jan 12, 2021 $ 0.0283
-2.90%
$ -- $ 1,390
Jan 11, 2021 $ 0.029
+1.68%
$ -- $ 1,426
Jan 9, 2021 $ 0.0319
+0.54%
$ -- $ 1,567
Jan 8, 2021 $ 0.0325
+7.87%
$ -- $ 1,601
Jan 7, 2021 $ 0.0038
+4.55%
$ -- $ 13
Jan 6, 2021 $ 0.00363
+2.99%
$ -- $ 32
Dec 26, 2020 $ 0.00313
+2.25%
$ -- $ 0
Dec 25, 2020 $ 0.000139
-0.24%
$ -- $ 5,202