Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2021 $0.0594
-0.59%
$-- $754
Apr 14, 2021 $0.0625
+0.87%
$-- $793
Apr 12, 2021 $0.0572
+0.96%
$-- $224
Apr 9, 2021 $0.0549
-0.28%
$-- $696
Apr 2, 2021 $0.0227
-6.03%
$-- $322,109
Apr 1, 2021 $0.0242
+11.33%
$-- $441,503
Mar 30, 2021 $0.0204
-14.97%
$-- $703,442
Mar 29, 2021 $0.0246
+17.71%
$-- $1.61 million
Mar 28, 2021 $0.0179
-3.04%
$-- $757,810
Mar 23, 2021 $0.0133
-4.86%
$-- $189,048
Mar 17, 2021 $0.0461
-0.21%
$-- $585
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.0484
-1.62%
$-- $614
Mar 13, 2021 $0.0461
+0.86%
$-- $1,491
Mar 12, 2021 $0.0469
-0.04%
$-- $595
Mar 11, 2021 $0.0468
-0.57%
$-- $594
Mar 10, 2021 $0.0462
-0.24%
$-- $1,493
Mar 9, 2021 $0.0477
+0.37%
$-- $1,543
Mar 8, 2021 $0.0449
+0.54%
$-- $3
Mar 7, 2021 $13.23
-0.72%
$-- $2
Mar 6, 2021 $13.33
+332.54%
$-- $3
Mar 2, 2021 $0.0₆777
-0.25%
$-- $16
Mar 1, 2021 $0.0₆779
+3.95%
$-- $16
Feb 19, 2021 $402.15
+1.96%
$-- $20
Feb 18, 2021 $394.52
+0.59%
$-- $19
Feb 8, 2021 $0.0423
+0.59%
$-- $1,417
Feb 6, 2021 $0.0434
-0.36%
$-- $1,455
Feb 5, 2021 $0.0429
+0.30%
$-- $1,436
Feb 2, 2021 $0.0369
+0.43%
$-- $1,235
Feb 1, 2021 $0.0341
-0.93%
$-- $1,102
Jan 30, 2021 $0.0346
-0.92%
$-- $1,124
Jan 29, 2021 $0.0339
+0.29%
$-- $1,095
Jan 28, 2021 $0.0339
+1.80%
$-- $1,095
Jan 27, 2021 $0.0329
-2.63%
$-- $1,100
Jan 26, 2021 $0.0343
-0.13%
$-- $1,147
Jan 22, 2021 $0.0311
+2.15%
$-- $1,040
Jan 21, 2021 $0.0323
-6.53%
$-- $1,591
Jan 20, 2021 $0.034
-3.30%
$-- $588
Jan 16, 2021 $0.0316
+3.43%
$-- $1,553
Jan 15, 2021 $0.0319
+0.19%
$-- $1,567
Jan 14, 2021 $0.03
+3.59%
$-- $1,476
Jan 13, 2021 $0.0279
+4.71%
$-- $1,371
Jan 12, 2021 $0.0283
-2.90%
$-- $1,390
Jan 11, 2021 $0.029
+1.68%
$-- $1,426
Jan 9, 2021 $0.0319
+0.54%
$-- $1,567
Jan 8, 2021 $0.0325
+7.87%
$-- $1,601
Jan 7, 2021 $0.0038
+4.55%
$-- $13
Jan 6, 2021 $0.00363
+2.99%
$-- $32
Dec 26, 2020 $0.00313
+2.25%
$-- $0
Dec 25, 2020 $0.000139
-0.24%
$-- $5,202