Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uptrennd Historical Data

1UP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2020 $0.004
-17.10%
$-- $26,966
Nov 1, 2020 $0.00483
-2.44%
$-- $26,874
Oct 31, 2020 $0.00495
+5.10%
$-- $67,818
Oct 30, 2020 $0.00471
+3.94%
$-- $48,393
Oct 29, 2020 $0.00453
-10.38%
$-- $9,560
Oct 28, 2020 $0.00505
+21.48%
$-- $6
Oct 27, 2020 $0.00416
-27.02%
$-- $123
Oct 26, 2020 $0.00571
+48.93%
$-- $3
Oct 25, 2020 $0.00383
-22.81%
$-- $18,917
Oct 24, 2020 $0.00496
-16.12%
$-- $18,372
Oct 23, 2020 $0.00592
+20.09%
$-- $8,615
Oct 22, 2020 $0.00493
+2.21%
$-- $9,352
Oct 21, 2020 $0.00482
+13.65%
$-- $10,461
Oct 20, 2020 $0.00424
-20.45%
$-- $10,490
Oct 19, 2020 $0.00533
-9.59%
$-- $10,987
Oct 18, 2020 $0.0059
+6.48%
$-- $12,162
Oct 17, 2020 $0.00554
-5.31%
$-- $6,373
Oct 16, 2020 $0.00585
-2.09%
$-- $8,092
Oct 15, 2020 $0.00598
+1.88%
$-- $6,667
Oct 14, 2020 $0.00587
+31.56%
$-- $7,860
Oct 13, 2020 $0.00446
-21.30%
$-- $5,466
Oct 12, 2020 $0.00567
-14.17%
$-- $20,811
Oct 11, 2020 $0.00661
-3.09%
$-- $11,552
Oct 10, 2020 $0.00681
+10.87%
$-- $14,308
Oct 9, 2020 $0.00615
-4.40%
$-- $26,097
Oct 8, 2020 $0.00633
-24.99%
$-- $13,261
Oct 7, 2020 $0.00844
+17.91%
$-- $55,507
Oct 6, 2020 $0.00716
-26.91%
$-- $23,947
Oct 5, 2020 $0.0098
-8.79%
$-- $25,957
Oct 4, 2020 $0.0107
+5.30%
$-- $42,685
Oct 3, 2020 $0.0102
-0.77%
$-- $85,421
Oct 2, 2020 $0.0103
+16.94%
$-- $14,268
Oct 1, 2020 $0.00879
+7.80%
$-- $47,965
Sep 30, 2020 $0.00815
-50.90%
$-- $62,722
Sep 29, 2020 $0.0166
-13.32%
$-- $10,604
Sep 28, 2020 $0.0192
+90.48%
$-- $35,448
Sep 27, 2020 $0.0101
-17.55%
$-- $29,236
Sep 26, 2020 $0.0122
+9.37%
$-- $45,159
Sep 25, 2020 $0.0112
+0.76%
$-- $53,041
Sep 24, 2020 $0.0111
+13.34%
$-- $35,876
Sep 23, 2020 $0.00977
-8.71%
$-- $79,165
Sep 22, 2020 $0.0107
-1.45%
$-- $40,153
Sep 21, 2020 $0.0109
-16.58%
$-- $67,795
Sep 20, 2020 $0.013
+14.98%
$-- $35,054
Sep 19, 2020 $0.0113
+0.58%
$-- $67,635
Sep 18, 2020 $0.0112
-0.43%
$-- $47,867
Sep 17, 2020 $0.0113
+13.11%
$-- $30,449
Sep 16, 2020 $0.00999
+7.30%
$-- $52,285
Sep 15, 2020 $0.00931
-29.41%
$-- $2,801
Sep 14, 2020 $0.0132
+4.51%
$-- $902