Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uptrennd Historical Data

1UP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2020 $0.0126
-20.37%
$-- $3,538
Sep 12, 2020 $0.0158
-4.70%
$-- $7,374
Sep 11, 2020 $0.0166
+6.33%
$-- $50
Sep 10, 2020 $0.0156
-14.34%
$-- $872
Sep 9, 2020 $0.0182
+7.00%
$-- $336
Sep 8, 2020 $0.017
-8.58%
$-- $1,235
Sep 7, 2020 $0.0186
-17.85%
$-- $417
Sep 6, 2020 $0.0227
+12.28%
$-- $324
Sep 5, 2020 $0.0201
-4.63%
$-- $1,080
Sep 4, 2020 $0.0211
-26.16%
$-- $1,090
Sep 3, 2020 $0.0286
+105.14%
$-- $2,965
Sep 2, 2020 $0.014
-65.59%
$-- $2,429
Sep 1, 2020 $0.0406
+14.16%
$-- $58,487
Aug 31, 2020 $0.0356
-8.99%
$-- $5,529
Aug 30, 2020 $0.0391
-6.12%
$-- $6,030
Aug 29, 2020 $0.0416
+29.31%
$-- $5,822
Aug 28, 2020 $0.0322
-9.35%
$-- $8,182
Aug 27, 2020 $0.0355
+12.94%
$-- $7,323
Aug 26, 2020 $0.0314
-3.69%
$-- $5,059
Aug 25, 2020 $0.0327
-35.93%
$-- $4,533
Aug 24, 2020 $0.051
+46.56%
$-- $4,091
Aug 23, 2020 $0.0348
+12.04%
$-- $8,598
Aug 22, 2020 $0.0311
-24.41%
$-- $21,453
Aug 21, 2020 $0.0411
-23.63%
$-- $10,583
Aug 20, 2020 $0.0538
-1.40%
$-- $14,229
Aug 19, 2020 $0.0546
-0.31%
$-- $16,506
Aug 18, 2020 $0.0548
+44.62%
$-- $48,305
Aug 17, 2020 $0.0379
+24.04%
$-- $7,039
Aug 16, 2020 $0.0306
+8.54%
$-- $6,735
Aug 15, 2020 $0.0267
-17.53%
$-- $14,574
Aug 14, 2020 $0.0323
-41.83%
$-- $9,458
Aug 13, 2020 $0.0557
+56.77%
$-- $3,828
Aug 12, 2020 $0.0355
-8.15%
$-- $11,179
Aug 11, 2020 $0.0378
-6.06%
$-- $35,899
Aug 10, 2020 $0.0403
-11.63%
$-- $57,370
Aug 9, 2020 $0.0455
+157.54%
$-- $335,081
Aug 8, 2020 $0.0176
+357.40%
$-- $236,065
Aug 7, 2020 $0.00385
-2.76%
$-- $2,147
Aug 6, 2020 $0.00396
+2.07%
$-- $3,371
Aug 5, 2020 $0.00388
-1.00%
$-- $8,213
Aug 4, 2020 $0.00392
+2.24%
$-- $19,887
Aug 3, 2020 $0.00384
-3.47%
$-- $17,106
Aug 2, 2020 $0.00397
-6.18%
$-- $32,528
Aug 1, 2020 $0.00424
-0.13%
$-- $43,806
Jul 31, 2020 $0.00424
-6.46%
$-- $26,293
Jul 30, 2020 $0.00453
-1.21%
$-- $22,797
Jul 29, 2020 $0.00459
+7.76%
$-- $28,357
Jul 28, 2020 $0.00426
-7.51%
$-- $25,724
Jul 27, 2020 $0.0046
+3.01%
$-- $28,348
Jul 26, 2020 $0.00447
-5.89%
$-- $23,191