Hello Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.0000611
+4.99%
$61,136 $464
Jan 1, 2026 $0.0000582
-3.48%
$58,229 $884
Dec 31, 2025 $0.0000604
-6.17%
$60,366 $3,415
Dec 30, 2025 $0.000064
+0.51%
$64,274 $514
Dec 29, 2025 $0.0000638
-3.31%
$63,700 $326
Dec 28, 2025 $0.0000652
-5.28%
$65,601 $1,363
Dec 27, 2025 $0.0000669
+0.63%
$69,000 $114
Dec 26, 2025 $0.0000664
+3.22%
$66,559 $2,426
Dec 25, 2025 $0.0000658
-0.29%
$64,504 $1,212
Dec 24, 2025 $0.0000662
+0.23%
$65,942 $102
Dec 23, 2025 $0.000066
-0.37%
$65,978 $433
Dec 22, 2025 $0.0000661
-1.84%
$66,230 $361
Dec 21, 2025 $0.0000654
-0.91%
$67,074 $162
Dec 20, 2025 $0.0000658
-0.06%
$65,927 $126
Dec 19, 2025 $0.0000662
+7.73%
$65,814 $924
Dec 18, 2025 $0.0000625
-7.88%
$62,287 $3,276
Dec 17, 2025 $0.0000677
-1.98%
$67,913 $1,077
Dec 16, 2025 $0.0000691
+2.67%
$69,225 $1,728
Dec 15, 2025 $0.0000665
-4.49%
$67,215 $776
Dec 14, 2025 $0.0000686
-3.85%
$69,649 $823
Dec 13, 2025 $0.0000712
-4.62%
$71,420 $1,032
Dec 12, 2025 $0.0000749
-0.10%
$74,945 $2,867
Dec 11, 2025 $0.0000752
-3.07%
$75,164 $647
Dec 10, 2025 $0.0000776
+0.53%
$77,631 $678
Dec 9, 2025 $0.0000765
+4.25%
$76,474 $4,000
Dec 8, 2025 $0.0000734
-8.00%
$73,352 $2,642
Dec 7, 2025 $0.0000792
+11.81%
$79,176 $33,226
Dec 6, 2025 $0.0000714
+2.16%
$71,417 $8,130
Dec 5, 2025 $0.0000698
-10.66%
$69,821 $3,182
Dec 4, 2025 $0.0000782
-4.26%
$78,154 $1,127
Dec 3, 2025 $0.0000817
+3.36%
$81,669 $2,801
Dec 2, 2025 $0.0000792
+13.20%
$79,152 $2,608
Dec 1, 2025 $0.0000702
-4.16%
$70,179 $3,832
Nov 30, 2025 $0.0000738
-3.67%
$74,030 $1,373
Nov 29, 2025 $0.000077
-3.99%
$76,617 $2,320
Nov 28, 2025 $0.0000802
-3.06%
$80,145 $2,082
Nov 27, 2025 $0.0000829
-3.32%
$82,712 $2,786
Nov 26, 2025 $0.0000858
+7.94%
$85,647 $2,483
Nov 25, 2025 $0.0000813
-7.52%
$79,770 $2,794
Nov 24, 2025 $0.0000879
+3.20%
$88,215 $1,405
Nov 23, 2025 $0.0000876
+10.99%
$85,304 $1,467
Nov 22, 2025 $0.0000787
-11.60%
$78,886 $4,951
Nov 21, 2025 $0.0000892
-1.13%
$88,938 $2,508
Nov 20, 2025 $0.0000921
-9.49%
$90,633 $9,172
Nov 19, 2025 $0.000102
-17.20%
$101,647 $11,413
Nov 18, 2025 $0.000125
+58.75%
$122,784 $57,575
Nov 17, 2025 $0.0000788
-28.78%
$78,802 $11,969
Nov 16, 2025 $0.00011
+13.56%
$110,659 $9,629
Nov 15, 2025 $0.0000862
+13.56%
$86,202 $7,183
Nov 14, 2025 $0.0000788
+0.33%
$75,722 $2,665