Hello Kitty Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0000763
-16.19%
$78,768 $4,706
Nov 12, 2025 $0.0000923
-0.12%
$92,336 $3,858
Nov 11, 2025 $0.0000929
-9.32%
$92,931 $5,861
Nov 10, 2025 $0.0000975
+3.28%
$97,505 $5,275
Nov 9, 2025 $0.0000944
+4.82%
$94,370 $3,948
Nov 8, 2025 $0.00009
-13.76%
$90,002 $15,993
Nov 7, 2025 $0.000105
-8.96%
$104,547 $19,670
Nov 6, 2025 $0.000116
-12.95%
$115,986 $17,370
Nov 5, 2025 $0.000109
+1.86%
$108,715 $10,938
Nov 4, 2025 $0.000106
+3.06%
$105,845 $6,420
Nov 3, 2025 $0.000103
-14.88%
$102,549 $4,221
Nov 2, 2025 $0.00012
-3.15%
$120,373 $7,951
Nov 1, 2025 $0.000124
-5.30%
$124,084 $5,876
Oct 31, 2025 $0.000131
-3.49%
$131,241 $3,455
Oct 30, 2025 $0.000133
-5.74%
$135,626 $9,513
Oct 29, 2025 $0.000141
+5.06%
$140,741 $3,751
Oct 28, 2025 $0.000129
-3.70%
$134,331 $9,936
Oct 27, 2025 $0.000134
-6.48%
$134,216 $6,914
Oct 26, 2025 $0.000144
-4.74%
$143,686 $12,922
Oct 25, 2025 $0.000151
-6.58%
$150,870 $8,828
Oct 24, 2025 $0.00016
-4.38%
$159,183 $9,852
Oct 23, 2025 $0.000164
-2.47%
$167,593 $18,786
Oct 22, 2025 $0.000156
-18.26%
$168,025 $12,950
Oct 21, 2025 $0.000199
+1.10%
$190,305 $43,618
Oct 20, 2025 $0.000192
+2.21%
$195,821 $8,428
Oct 19, 2025 $0.000186
-4.97%
$188,204 $11,802
Oct 18, 2025 $0.000198
+11.99%
$195,375 $21,623
Oct 17, 2025 $0.00018
-12.70%
$177,489 $11,050
Oct 16, 2025 $0.000204
-4.83%
$203,582 $19,877
Oct 15, 2025 $0.000216
-3.79%
$215,465 $15,944
Oct 14, 2025 $0.000219
-21.39%
$220,343 $47,040
Oct 13, 2025 $0.000283
-5.73%
$282,630 $89,019
Oct 12, 2025 $0.000295
+83.15%
$295,367 $154,419
Oct 11, 2025 $0.000158
+1.27%
$157,736 $23,727
Oct 10, 2025 $0.000158
-27.24%
$158,384 $36,562
Oct 9, 2025 $0.000215
-22.52%
$214,957 $122,015
Oct 8, 2025 $0.000277
-35.41%
$276,758 $281,077
Oct 7, 2025 $0.000553
-3.46%
$552,896 $1.97 million
Oct 6, 2025 $0.000323
+72.44%
$305,727 $550,061
Oct 5, 2025 $0.0000883
+12.05%
$88,316 $59,159
Oct 4, 2025 $0.0000788
-6.13%
$78,839 $40,791
Oct 3, 2025 $0.0000835
-23.79%
$83,041 $80,609
Oct 2, 2025 $0.0029
+7.72%
$2.9 million $130,327
Oct 1, 2025 $0.0027
+19.09%
$2.67 million $358,247
Sep 30, 2025 $0.00217
-2.75%
$2.23 million $62,180
Sep 29, 2025 $0.00223
-8.21%
$2.23 million $129,218
Sep 28, 2025 $0.0024
-1.05%
$2.45 million $31,412
Sep 27, 2025 $0.00245
-7.01%
$2.45 million $60,852
Sep 26, 2025 $0.00254
-0.68%
$2.62 million $76,941
Sep 25, 2025 $0.0025
-14.46%
$2.47 million $123,245