Hello Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.000138
+0.30%
$ 138,093 $ 21,154
Feb 16, 6 AM $ 0.000138
+0.22%
$ 137,580 $ 21,697
Feb 16, 5 AM $ 0.000145
-0.25%
$ 145,141 $ 19,077
Feb 16, 4 AM $ 0.000146
+15.24%
$ 145,715 $ 19,069
Feb 16, 3 AM $ 0.000127
-1.20%
$ 126,512 $ 16,425
Feb 16, 2 AM $ 0.00013
+0.64%
$ 129,777 $ 17,258
Feb 16, 1 AM $ 0.000131
+0.97%
$ 130,884 $ 17,254
Feb 16, 12 AM $ 0.00013
+0.89%
$ 130,230 $ 17,364
Feb 15, 11 PM $ 0.000129
-0.23%
$ 129,072 $ 17,379
Feb 15, 10 PM $ 0.00013
+1.46%
$ 129,501 $ 17,144
Feb 15, 9 PM $ 0.000128
-0.55%
$ 129,276 $ 16,946
Feb 15, 8 PM $ 0.000128
+0.77%
$ 127,766 $ 17,210
Feb 15, 7 PM $ 0.000125
-1.98%
$ 125,180 $ 17,692
Feb 15, 6 PM $ 0.000128
+0.02%
$ 127,907 $ 18,351
Feb 15, 5 PM $ 0.000127
-6.91%
$ 127,088 $ 18,272
Feb 15, 4 PM $ 0.000138
-0.44%
$ 138,040 $ 17,114
Feb 15, 3 PM $ 0.000137
+2.12%
$ 140,158 $ 16,033
Feb 15, 2 PM $ 0.000136
-6.28%
$ 135,991 $ 17,413
Feb 15, 1 PM $ 0.000146
+5.80%
$ 145,679 $ 16,788
Feb 15, 12 PM $ 0.000135
+0.55%
$ 135,072 $ 22,685
Feb 15, 11 AM $ 0.000125
+1.36%
$ 125,389 $ 24,301
Feb 15, 10 AM $ 0.000124
-0.63%
$ 123,553 $ 24,352
Feb 15, 9 AM $ 0.000125
-0.13%
$ 124,513 $ 24,298
Feb 15, 8 AM $ 0.000126
-4.15%
$ 126,068 $ 26,248
Feb 15, 7 AM $ 0.000132
+0.94%
$ 131,633 $ 26,023
Feb 15, 6 AM $ 0.00013
+1.81%
$ 129,614 $ 25,739
Feb 15, 5 AM $ 0.000126
+0.56%
$ 126,076 $ 25,315
Feb 15, 4 AM $ 0.000125
-0.22%
$ 124,962 $ 27,170
Feb 15, 3 AM $ 0.000123
+3.26%
$ 122,716 $ 27,021
Feb 15, 2 AM $ 0.000118
+1.20%
$ 118,495 $ 27,654
Feb 15, 1 AM $ 0.000117
+0.09%
$ 116,983 $ 29,830
Feb 15, 12 AM $ 0.000118
-2.45%
$ 117,807 $ 30,129
Feb 14, 11 PM $ 0.000121
+0.83%
$ 120,681 $ 31,490
Feb 14, 10 PM $ 0.000122
+0.71%
$ 121,552 $ 32,739
Feb 14, 9 PM $ 0.00012
+1.03%
$ 120,366 $ 32,683
Feb 14, 8 PM $ 0.000121
-1.55%
$ 120,538 $ 33,158
Feb 14, 7 PM $ 0.000122
-1.48%
$ 122,286 $ 33,622
Feb 14, 6 PM $ 0.000126
+0.43%
$ 125,835 $ 32,842
Feb 14, 5 PM $ 0.000125
-0.09%
$ 125,364 $ 35,311
Feb 14, 4 PM $ 0.000127
-0.03%
$ 126,988 $ 40,130
Feb 14, 3 PM $ 0.000127
-6.31%
$ 127,024 $ 45,354
Feb 14, 2 PM $ 0.000133
-6.94%
$ 133,441 $ 42,942
Feb 14, 1 PM $ 0.000143
+24.07%
$ 143,496 $ 40,968
Feb 14, 12 PM $ 0.000117
+14.55%
$ 117,188 $ 34,618
Feb 14, 11 AM $ 0.000101
-5.00%
$ 101,462 $ 31,483
Feb 14, 10 AM $ 0.000107
-2.61%
$ 107,636 $ 30,296
Feb 14, 9 AM $ 0.000108
+1.21%
$ 107,996 $ 30,002
Feb 14, 8 AM $ 0.000106
-3.62%
$ 105,534 $ 29,182
Feb 14, 7 AM $ 0.000108
-1.58%
$ 108,023 $ 27,814
Feb 14, 6 AM $ 0.000111
-2.22%
$ 111,405 $ 27,364