Hello Kitty Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $0.000105
+0.15%
$105,493 $7,569
Feb 18, 6 AM $0.000106
+0.14%
$105,596 $7,576
Feb 18, 5 AM $0.000104
+0.91%
$103,831 $7,983
Feb 18, 4 AM $0.000103
+0.80%
$102,723 $7,612
Feb 18, 3 AM $0.000102
-0.06%
$101,969 $8,014
Feb 18, 2 AM $0.000102
+3.20%
$102,045 $7,816
Feb 18, 1 AM $0.0000983
+0.70%
$98,307 $7,840
Feb 18, 12 AM $0.0000981
-1.56%
$98,083 $7,774
Feb 17, 11 PM $0.000101
-1.02%
$100,551 $8,451
Feb 17, 10 PM $0.0001
-1.43%
$100,286 $7,788
Feb 17, 9 PM $0.000102
-0.15%
$101,763 $7,788
Feb 17, 8 PM $0.000102
-2.60%
$101,959 $7,662
Feb 17, 7 PM $0.000103
-1.98%
$103,207 $7,389
Feb 17, 6 PM $0.000105
+1.94%
$105,100 $7,634
Feb 17, 5 PM $0.000103
-3.01%
$103,099 $7,401
Feb 17, 4 PM $0.000106
+0.85%
$105,531 $7,293
Feb 17, 3 PM $0.000104
+1.23%
$104,457 $7,199
Feb 17, 2 PM $0.000114
-2.95%
$113,515 $5,878
Feb 17, 1 PM $0.000117
-0.01%
$116,930 $10,427
Feb 17, 12 PM $0.000119
+3.00%
$119,098 $11,295
Feb 17, 11 AM $0.000115
+0.05%
$115,472 $11,821
Feb 17, 10 AM $0.000116
+3.15%
$115,667 $11,827
Feb 17, 9 AM $0.000112
+1.01%
$111,847 $11,119
Feb 17, 8 AM $0.000111
-1.81%
$110,743 $11,141
Feb 17, 7 AM $0.000113
-4.44%
$112,750 $11,312
Feb 17, 6 AM $0.000118
-1.43%
$118,087 $10,429
Feb 17, 5 AM $0.000118
-0.37%
$117,915 $11,350
Feb 17, 4 AM $0.00012
+1.43%
$120,181 $13,641
Feb 17, 3 AM $0.000119
-2.37%
$119,411 $16,160
Feb 17, 2 AM $0.000122
+0.20%
$122,197 $16,436
Feb 17, 1 AM $0.000122
+1.08%
$122,217 $15,974
Feb 17, 12 AM $0.00012
-0.08%
$120,255 $16,180
Feb 16, 11 PM $0.000115
+0.03%
$115,215 $16,036
Feb 16, 10 PM $0.000115
+0.51%
$115,269 $15,909
Feb 16, 9 PM $0.000115
-0.54%
$114,641 $15,975
Feb 16, 8 PM $0.000115
+0.31%
$114,974 $15,871
Feb 16, 7 PM $0.000116
-1.33%
$116,404 $16,243
Feb 16, 6 PM $0.000118
+1.64%
$117,762 $16,040
Feb 16, 5 PM $0.000116
+2.57%
$115,977 $16,348
Feb 16, 4 PM $0.000113
-1.55%
$113,053 $17,485
Feb 16, 3 PM $0.000114
-0.04%
$114,499 $18,593
Feb 16, 2 PM $0.000115
-4.46%
$114,813 $20,594
Feb 16, 1 PM $0.000122
-7.60%
$122,334 $18,134
Feb 16, 12 PM $0.000134
-2.35%
$133,927 $18,799
Feb 16, 11 AM $0.00014
+1.24%
$139,649 $19,552
Feb 16, 10 AM $0.000138
-0.44%
$138,012 $20,085
Feb 16, 9 AM $0.000138
+0.61%
$138,390 $20,464
Feb 16, 8 AM $0.000138
-0.03%
$137,782 $20,399
Feb 16, 7 AM $0.000138
+0.30%
$138,093 $21,154
Feb 16, 6 AM $0.000138
+0.22%
$137,580 $21,697