Hello Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00269
-26.53%
$ 2.79 million $ 298,918
Jul 31, 2025 $ 0.0033
+12.65%
$ 3.3 million $ 508,570
Jul 30, 2025 $ 0.00293
+9.11%
$ 2.93 million $ 265,106
Jul 29, 2025 $ 0.00269
-16.77%
$ 2.69 million $ 409,032
Jul 28, 2025 $ 0.00323
-14.31%
$ 3.23 million $ 420,895
Jul 27, 2025 $ 0.00377
+28.19%
$ 3.77 million $ 1.25 million
Jul 26, 2025 $ 0.00282
+5.98%
$ 2.95 million $ 393,958
Jul 25, 2025 $ 0.00282
+10.36%
$ 2.82 million $ 297,994
Jul 24, 2025 $ 0.00255
-17.37%
$ 2.55 million $ 568,565
Jul 23, 2025 $ 0.00309
-29.57%
$ 3.09 million $ 573,749
Jul 22, 2025 $ 0.00438
+14.04%
$ 4.38 million $ 473,198
Jul 21, 2025 $ 0.00384
-17.53%
$ 3.84 million $ 654,105
Jul 20, 2025 $ 0.00466
+23.31%
$ 4.66 million $ 508,751
Jul 19, 2025 $ 0.00378
+9.44%
$ 3.78 million $ 388,774
Jul 18, 2025 $ 0.00345
-19.43%
$ 3.45 million $ 544,420
Jul 17, 2025 $ 0.00428
-5.22%
$ 4.28 million $ 491,936
Jul 16, 2025 $ 0.00452
+11.80%
$ 4.52 million $ 692,222
Jul 15, 2025 $ 0.00404
-16.70%
$ 4.04 million $ 571,287
Jul 14, 2025 $ 0.00485
-1.14%
$ 4.85 million $ 736,480
Jul 13, 2025 $ 0.00478
+9.14%
$ 4.78 million $ 605,778
Jul 12, 2025 $ 0.00438
+3.11%
$ 4.38 million $ 597,303
Jul 11, 2025 $ 0.00424
+19.87%
$ 4.24 million $ 634,853
Jul 10, 2025 $ 0.00372
-18.28%
$ 3.77 million $ 770,255
Jul 9, 2025 $ 0.00455
+33.91%
$ 4.55 million $ 593,454
Jul 8, 2025 $ 0.0034
-8.43%
$ 3.4 million $ 608,778
Jul 7, 2025 $ 0.00374
-22.99%
$ 3.74 million $ 775,693
Jul 6, 2025 $ 0.00486
+15.93%
$ 4.86 million $ 1.51 million
Jul 5, 2025 $ 0.00419
-15.41%
$ 4.19 million $ 835,182
Jul 4, 2025 $ 0.00491
-23.20%
$ 4.91 million $ 1.34 million
Jul 3, 2025 $ 0.00639
-14.07%
$ 6.39 million $ 731,668
Jul 2, 2025 $ 0.00743
+12.26%
$ 7.43 million $ 1.14 million
Jul 1, 2025 $ 0.00643
+0.13%
$ 6.62 million $ 1.1 million
Jun 30, 2025 $ 0.00642
-19.61%
$ 6.42 million $ 1.21 million
Jun 29, 2025 $ 0.00805
+4.08%
$ 8.05 million $ 822,983
Jun 28, 2025 $ 0.00773
-1.39%
$ 7.73 million $ 850,734
Jun 27, 2025 $ 0.00806
-6.11%
$ 8.06 million $ 816,859
Jun 26, 2025 $ 0.00859
+3.85%
$ 8.59 million $ 1.03 million
Jun 25, 2025 $ 0.00827
-23.73%
$ 8.27 million $ 1.58 million
Jun 24, 2025 $ 0.0108
+38.25%
$ 10.84 million $ 1.86 million
Jun 23, 2025 $ 0.00785
+29.83%
$ 7.85 million $ 1.16 million
Jun 22, 2025 $ 0.00614
-2.88%
$ 6.14 million $ 1.2 million
Jun 21, 2025 $ 0.00629
-18.35%
$ 6.29 million $ 1.13 million
Jun 20, 2025 $ 0.0076
-2.36%
$ 7.6 million $ 1.9 million
Jun 19, 2025 $ 0.00749
+47.37%
$ 7.49 million $ 1.34 million
Jun 18, 2025 $ 0.00508
+0.52%
$ 5.08 million $ 571,165
Jun 17, 2025 $ 0.00521
-7.84%
$ 5.21 million $ 1.05 million
Jun 16, 2025 $ 0.00591
+31.08%
$ 5.91 million $ 1.57 million
Jun 15, 2025 $ 0.00444
+24.05%
$ 4.44 million $ 1.06 million
Jun 14, 2025 $ 0.0036
-12.60%
$ 3.6 million $ 601,336
Jun 13, 2025 $ 0.00412
-8.60%
$ 4.12 million $ 1.11 million