Hello Kitty Historical Data

KITTY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.00278
-0.01%
$2.78 million $359,677
Aug 3, 2025 $0.00278
+11.59%
$2.78 million $258,100
Aug 2, 2025 $0.00253
-9.10%
$2.5 million $265,526
Aug 1, 2025 $0.00269
-26.53%
$2.79 million $298,918
Jul 31, 2025 $0.0033
+12.65%
$3.3 million $508,570
Jul 30, 2025 $0.00293
+9.11%
$2.93 million $265,106
Jul 29, 2025 $0.00269
-16.77%
$2.69 million $409,032
Jul 28, 2025 $0.00323
-14.31%
$3.23 million $420,895
Jul 27, 2025 $0.00377
+28.19%
$3.77 million $1.25 million
Jul 26, 2025 $0.00282
+5.98%
$2.95 million $393,958
Jul 25, 2025 $0.00282
+10.36%
$2.82 million $297,994
Jul 24, 2025 $0.00255
-17.37%
$2.55 million $568,565
Jul 23, 2025 $0.00309
-29.57%
$3.09 million $573,749
Jul 22, 2025 $0.00438
+14.04%
$4.38 million $473,198
Jul 21, 2025 $0.00384
-17.53%
$3.84 million $654,105
Jul 20, 2025 $0.00466
+23.31%
$4.66 million $508,751
Jul 19, 2025 $0.00378
+9.44%
$3.78 million $388,774
Jul 18, 2025 $0.00345
-19.43%
$3.45 million $544,420
Jul 17, 2025 $0.00428
-5.22%
$4.28 million $491,936
Jul 16, 2025 $0.00452
+11.80%
$4.52 million $692,222
Jul 15, 2025 $0.00404
-16.70%
$4.04 million $571,287
Jul 14, 2025 $0.00485
-1.14%
$4.85 million $736,480
Jul 13, 2025 $0.00478
+9.14%
$4.78 million $605,778
Jul 12, 2025 $0.00438
+3.11%
$4.38 million $597,303
Jul 11, 2025 $0.00424
+19.87%
$4.24 million $634,853
Jul 10, 2025 $0.00372
-18.28%
$3.77 million $770,255
Jul 9, 2025 $0.00455
+33.91%
$4.55 million $593,454
Jul 8, 2025 $0.0034
-8.43%
$3.4 million $608,778
Jul 7, 2025 $0.00374
-22.99%
$3.74 million $775,693
Jul 6, 2025 $0.00486
+15.93%
$4.86 million $1.51 million
Jul 5, 2025 $0.00419
-15.41%
$4.19 million $835,182
Jul 4, 2025 $0.00491
-23.20%
$4.91 million $1.34 million
Jul 3, 2025 $0.00639
-14.07%
$6.39 million $731,668
Jul 2, 2025 $0.00743
+12.26%
$7.43 million $1.14 million
Jul 1, 2025 $0.00643
+0.13%
$6.62 million $1.1 million
Jun 30, 2025 $0.00642
-19.61%
$6.42 million $1.21 million
Jun 29, 2025 $0.00805
+4.08%
$8.05 million $822,983
Jun 28, 2025 $0.00773
-1.39%
$7.73 million $850,734
Jun 27, 2025 $0.00806
-6.11%
$8.06 million $816,859
Jun 26, 2025 $0.00859
+3.85%
$8.59 million $1.03 million
Jun 25, 2025 $0.00827
-23.73%
$8.27 million $1.58 million
Jun 24, 2025 $0.0108
+38.25%
$10.84 million $1.86 million
Jun 23, 2025 $0.00785
+29.83%
$7.85 million $1.16 million
Jun 22, 2025 $0.00614
-2.88%
$6.14 million $1.2 million
Jun 21, 2025 $0.00629
-18.35%
$6.29 million $1.13 million
Jun 20, 2025 $0.0076
-2.36%
$7.6 million $1.9 million
Jun 19, 2025 $0.00749
+47.37%
$7.49 million $1.34 million
Jun 18, 2025 $0.00508
+0.52%
$5.08 million $571,165
Jun 17, 2025 $0.00521
-7.84%
$5.21 million $1.05 million
Jun 16, 2025 $0.00591
+31.08%
$5.91 million $1.57 million