Hello Kitty Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.00415
-7.16%
$ 3.86 million $ 178,482
Sep 20, 2025 $ 0.00465
+7.04%
$ 4.47 million $ 158,241
Sep 19, 2025 $ 0.00415
-12.64%
$ 4.33 million $ 164,510
Sep 18, 2025 $ 0.0048
+16.36%
$ 4.8 million $ 356,633
Sep 17, 2025 $ 0.00392
-0.54%
$ 4.08 million $ 117,976
Sep 16, 2025 $ 0.00394
-3.90%
$ 3.92 million $ 140,904
Sep 15, 2025 $ 0.00393
-14.08%
$ 4.04 million $ 240,000
Sep 14, 2025 $ 0.0045
-6.51%
$ 4.65 million $ 418,511
Sep 13, 2025 $ 0.0048
-27.23%
$ 4.8 million $ 350,005
Sep 12, 2025 $ 0.00662
+2.81%
$ 6.62 million $ 397,050
Sep 11, 2025 $ 0.00644
+39.96%
$ 6.44 million $ 459,253
Sep 10, 2025 $ 0.00458
-10.05%
$ 4.58 million $ 524,182
Sep 9, 2025 $ 0.00513
+0.67%
$ 5.13 million $ 283,258
Sep 8, 2025 $ 0.00509
+3.30%
$ 5.09 million $ 253,148
Sep 7, 2025 $ 0.00498
+6.15%
$ 4.98 million $ 523,549
Sep 6, 2025 $ 0.00462
+0.58%
$ 4.62 million $ 188,575
Sep 5, 2025 $ 0.0046
+9.40%
$ 4.6 million $ 130,401
Sep 4, 2025 $ 0.00425
+17.20%
$ 4.15 million $ 121,473
Sep 3, 2025 $ 0.00355
-5.73%
$ 3.64 million $ 103,619
Sep 2, 2025 $ 0.00363
+1.19%
$ 3.76 million $ 111,917
Sep 1, 2025 $ 0.00374
-1.00%
$ 3.74 million $ 203,202
Aug 31, 2025 $ 0.00389
-6.37%
$ 3.81 million $ 112,132
Aug 30, 2025 $ 0.00412
+22.00%
$ 4.16 million $ 143,946
Aug 29, 2025 $ 0.00339
-7.35%
$ 3.39 million $ 129,262
Aug 28, 2025 $ 0.00366
-2.32%
$ 3.66 million $ 147,493
Aug 27, 2025 $ 0.00382
+0.21%
$ 3.72 million $ 208,136
Aug 26, 2025 $ 0.00375
-3.96%
$ 3.65 million $ 226,816
Aug 25, 2025 $ 0.00376
-15.60%
$ 3.65 million $ 182,802
Aug 24, 2025 $ 0.00445
+1.13%
$ 4.41 million $ 274,169
Aug 23, 2025 $ 0.00427
-11.71%
$ 4.27 million $ 258,246
Aug 22, 2025 $ 0.00483
+19.79%
$ 4.81 million $ 307,676
Aug 21, 2025 $ 0.00415
-8.89%
$ 4.02 million $ 531,343
Aug 20, 2025 $ 0.00464
-5.37%
$ 4.87 million $ 280,733
Aug 19, 2025 $ 0.00493
-15.63%
$ 4.93 million $ 297,045
Aug 18, 2025 $ 0.00586
+2.86%
$ 5.86 million $ 261,663
Aug 17, 2025 $ 0.00569
-1.02%
$ 5.69 million $ 282,151
Aug 16, 2025 $ 0.00575
-18.41%
$ 5.75 million $ 347,471
Aug 15, 2025 $ 0.00707
+5.40%
$ 7.07 million $ 848,547
Aug 13, 2025 $ 0.0045
-3.20%
$ 4.5 million $ 315,173
Aug 12, 2025 $ 0.004
+10.38%
$ 4 million $ 403,935
Aug 11, 2025 $ 0.00388
-17.07%
$ -- $ 329,318
Aug 10, 2025 $ 0.00481
-0.86%
$ 4.81 million $ 358,171
Aug 9, 2025 $ 0.00485
+43.59%
$ 4.85 million $ 971,158
Aug 8, 2025 $ 0.0034
+21.21%
$ 3.4 million $ 602,464
Aug 7, 2025 $ 0.0028
+12.22%
$ 2.8 million $ 965,905
Aug 6, 2025 $ 0.0025
+30.43%
$ 2.5 million $ 477,723
Aug 5, 2025 $ 0.00191
-31.29%
$ 1.91 million $ 586,464
Aug 4, 2025 $ 0.00278
-0.01%
$ 2.78 million $ 359,677
Aug 3, 2025 $ 0.00278
+11.59%
$ 2.78 million $ 258,100
Aug 2, 2025 $ 0.00253
-9.10%
$ 2.5 million $ 265,526