Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cloudbric Historical Data

CLB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2021 $0.0229
+4.54%
$-- $105,748
May 11, 2021 $0.022
+1.53%
$-- $97,481
May 10, 2021 $0.0216
-0.61%
$-- $63,226
May 9, 2021 $0.0218
+0.34%
$-- $52,684
May 8, 2021 $0.0217
+0.02%
$-- $67,914
May 7, 2021 $0.0217
-7.46%
$-- $157,867
May 6, 2021 $0.0234
-7.57%
$-- $206,230
May 5, 2021 $0.0253
+5.04%
$-- $111,067
May 4, 2021 $0.0241
-7.33%
$-- $144,562
May 3, 2021 $0.026
+4.81%
$-- $185,374
May 2, 2021 $0.0248
+8.72%
$-- $103,079
May 1, 2021 $0.0229
-6.53%
$-- $120,424
Apr 30, 2021 $0.0244
+8.05%
$-- $224,109
Apr 29, 2021 $0.0226
+0.19%
$-- $130,712
Apr 28, 2021 $0.0226
-4.71%
$-- $217,417
Apr 27, 2021 $0.0237
-3.96%
$-- $243,149
Apr 26, 2021 $0.0247
+7.74%
$-- $318,166
Apr 25, 2021 $0.0229
+6.51%
$-- $208,265
Apr 24, 2021 $0.0215
-0.65%
$-- $82,319
Apr 23, 2021 $0.0216
-7.05%
$-- $275,107
Apr 22, 2021 $0.0233
-23.78%
$-- $374,692
Apr 21, 2021 $0.0305
+3.13%
$-- $422,080
Apr 20, 2021 $0.0296
+5.83%
$-- $120,820
Apr 19, 2021 $0.028
+7.03%
$-- $168,920
Apr 18, 2021 $0.0261
-9.30%
$-- $140,279
Apr 17, 2021 $0.0288
-4.90%
$-- $413,760
Apr 16, 2021 $0.0303
-12.11%
$-- $206,797
Apr 15, 2021 $0.0345
-2.60%
$-- $327,697
Apr 14, 2021 $0.0354
-11.11%
$-- $807,134
Apr 13, 2021 $0.0398
-14.55%
$-- $830,968
Apr 12, 2021 $0.0466
-18.24%
$-- $867,879
Apr 11, 2021 $0.057
-7.13%
$-- $953,748
Apr 10, 2021 $0.0613
-8.00%
$-- $523,914
Apr 9, 2021 $0.0667
-9.54%
$-- $1.46 million
Apr 8, 2021 $0.0737
+23.04%
$-- $1.22 million
Apr 7, 2021 $0.0599
-17.74%
$-- $1.1 million
Apr 6, 2021 $0.0729
-8.76%
$-- $1.98 million
Apr 5, 2021 $0.0798
-23.39%
$-- $1.68 million
Apr 4, 2021 $0.104
+38.51%
$-- $4.19 million
Apr 3, 2021 $0.0752
-13.65%
$-- $2.52 million
Apr 2, 2021 $0.0871
+96.64%
$-- $3.56 million
Apr 1, 2021 $0.0443
+40.91%
$-- $1.72 million
Mar 30, 2021 $0.0312
+3.25%
$-- $601,195
Mar 29, 2021 $0.0302
+38.32%
$-- $654,733
Mar 28, 2021 $0.0219
-0.05%
$-- $219,028
Mar 27, 2021 $0.0219
+0.28%
$-- $210,819
Mar 26, 2021 $0.0218
-1.00%
$-- $78,508
Mar 25, 2021 $0.022
+9.52%
$-- $230,640
Mar 24, 2021 $0.0201
+4.48%
$-- $65,191
Mar 23, 2021 $0.0193
-16.33%
$-- $116,922