Cloudbric Historical Data

CLB Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0229
+4.54%
$ -- $ 105,748
May 11, 2021 $ 0.022
+1.53%
$ -- $ 97,481
May 10, 2021 $ 0.0216
-0.61%
$ -- $ 63,226
May 9, 2021 $ 0.0218
+0.34%
$ -- $ 52,684
May 8, 2021 $ 0.0217
+0.02%
$ -- $ 67,914
May 7, 2021 $ 0.0217
-7.46%
$ -- $ 157,867
May 6, 2021 $ 0.0234
-7.57%
$ -- $ 206,230
May 5, 2021 $ 0.0253
+5.04%
$ -- $ 111,067
May 4, 2021 $ 0.0241
-7.33%
$ -- $ 144,562
May 3, 2021 $ 0.026
+4.81%
$ -- $ 185,374
May 2, 2021 $ 0.0248
+8.72%
$ -- $ 103,079
May 1, 2021 $ 0.0229
-6.53%
$ -- $ 120,424
Apr 30, 2021 $ 0.0244
+8.05%
$ -- $ 224,109
Apr 29, 2021 $ 0.0226
+0.19%
$ -- $ 130,712
Apr 28, 2021 $ 0.0226
-4.71%
$ -- $ 217,417
Apr 27, 2021 $ 0.0237
-3.96%
$ -- $ 243,149
Apr 26, 2021 $ 0.0247
+7.74%
$ -- $ 318,166
Apr 25, 2021 $ 0.0229
+6.51%
$ -- $ 208,265
Apr 24, 2021 $ 0.0215
-0.65%
$ -- $ 82,319
Apr 23, 2021 $ 0.0216
-7.05%
$ -- $ 275,107
Apr 22, 2021 $ 0.0233
-23.78%
$ -- $ 374,692
Apr 21, 2021 $ 0.0305
+3.13%
$ -- $ 422,080
Apr 20, 2021 $ 0.0296
+5.83%
$ -- $ 120,820
Apr 19, 2021 $ 0.028
+7.03%
$ -- $ 168,920
Apr 18, 2021 $ 0.0261
-9.30%
$ -- $ 140,279
Apr 17, 2021 $ 0.0288
-4.90%
$ -- $ 413,760
Apr 16, 2021 $ 0.0303
-12.11%
$ -- $ 206,797
Apr 15, 2021 $ 0.0345
-2.60%
$ -- $ 327,697
Apr 14, 2021 $ 0.0354
-11.11%
$ -- $ 807,134
Apr 13, 2021 $ 0.0398
-14.55%
$ -- $ 830,968
Apr 12, 2021 $ 0.0466
-18.24%
$ -- $ 867,879
Apr 11, 2021 $ 0.057
-7.13%
$ -- $ 953,748
Apr 10, 2021 $ 0.0613
-8.00%
$ -- $ 523,914
Apr 9, 2021 $ 0.0667
-9.54%
$ -- $ 1.46 million
Apr 8, 2021 $ 0.0737
+23.04%
$ -- $ 1.22 million
Apr 7, 2021 $ 0.0599
-17.74%
$ -- $ 1.1 million
Apr 6, 2021 $ 0.0729
-8.76%
$ -- $ 1.98 million
Apr 5, 2021 $ 0.0798
-23.39%
$ -- $ 1.68 million
Apr 4, 2021 $ 0.104
+38.51%
$ -- $ 4.19 million
Apr 3, 2021 $ 0.0752
-13.65%
$ -- $ 2.52 million
Apr 2, 2021 $ 0.0871
+96.64%
$ -- $ 3.56 million
Apr 1, 2021 $ 0.0443
+40.91%
$ -- $ 1.72 million
Mar 30, 2021 $ 0.0312
+3.25%
$ -- $ 601,195
Mar 29, 2021 $ 0.0302
+38.32%
$ -- $ 654,733
Mar 28, 2021 $ 0.0219
-0.05%
$ -- $ 219,028
Mar 27, 2021 $ 0.0219
+0.28%
$ -- $ 210,819
Mar 26, 2021 $ 0.0218
-1.00%
$ -- $ 78,508
Mar 25, 2021 $ 0.022
+9.52%
$ -- $ 230,640
Mar 24, 2021 $ 0.0201
+4.48%
$ -- $ 65,191
Mar 23, 2021 $ 0.0193
-16.33%
$ -- $ 116,922