Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudbric Historical Data

CLB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2019 $0.00124
-0.77%
$-- $82,362
Dec 20, 2019 $0.00125
-1.75%
$-- $65,795
Dec 19, 2019 $0.00128
+4.05%
$-- $67,714
Dec 18, 2019 $0.00123
-1.48%
$-- $70,203
Dec 17, 2019 $0.00125
+0.76%
$-- $58,682
Dec 16, 2019 $0.00124
+4.60%
$-- $70,696
Dec 15, 2019 $0.00118
-7.58%
$-- $74,446
Dec 14, 2019 $0.00128
-4.31%
$-- $58,916
Dec 13, 2019 $0.00134
-0.14%
$-- $55,165
Dec 12, 2019 $0.00134
-0.28%
$-- $70,811
Dec 11, 2019 $0.00134
+2.31%
$-- $54,838
Dec 10, 2019 $0.00131
+0.77%
$-- $52,194
Dec 9, 2019 $0.0013
+3.82%
$-- $67,714
Dec 8, 2019 $0.00125
+3.52%
$-- $62,842
Dec 7, 2019 $0.00121
-9.92%
$-- $60,282
Dec 6, 2019 $0.00134
+6.57%
$-- $124,002
Dec 5, 2019 $0.00126
-3.21%
$-- $94,559
Dec 4, 2019 $0.00132
+4.61%
$-- $60,254
Dec 3, 2019 $0.00126
-4.00%
$-- $64,916
Dec 2, 2019 $0.00131
+0.90%
$-- $87,187
Dec 1, 2019 $0.0013
-6.64%
$-- $79,872
Nov 30, 2019 $0.00139
+0.82%
$-- $59,623
Nov 29, 2019 $0.00138
+6.32%
$-- $78,017
Nov 28, 2019 $0.0013
-12.23%
$-- $131,194
Nov 27, 2019 $0.00148
+7.63%
$-- $283,453
Nov 26, 2019 $0.00138
-3.61%
$-- $101,226
Nov 25, 2019 $0.00143
+0.01%
$-- $225,646
Nov 24, 2019 $0.00143
-13.89%
$-- $249,332
Nov 23, 2019 $0.00166
+0.44%
$-- $179,870
Nov 22, 2019 $0.00164
+0.83%
$-- $348,697
Nov 21, 2019 $0.00163
-8.88%
$-- $118,603
Nov 20, 2019 $0.00179
+3.67%
$-- $99,813
Nov 19, 2019 $0.00173
-5.42%
$-- $141,937
Nov 18, 2019 $0.00182
+1.68%
$-- $77,617
Nov 17, 2019 $0.00179
+0.53%
$-- $25,360
Nov 16, 2019 $0.00179
+16.67%
$-- $19,349
Nov 15, 2019 $0.00153
-2.07%
$-- $12,794
Nov 14, 2019 $0.00156
-6.64%
$-- $23,676
Nov 13, 2019 $0.00168
+4.89%
$-- $18,587
Nov 12, 2019 $0.0016
+1.33%
$-- $33,170
Nov 11, 2019 $0.00158
+2.35%
$-- $52,180
Nov 10, 2019 $0.00154
+8.78%
$-- $53,226
Nov 9, 2019 $0.00142
-5.63%
$-- $38,018
Nov 8, 2019 $0.0015
-9.81%
$-- $75,536
Nov 7, 2019 $0.00167
-25.98%
$-- $47,317
Nov 6, 2019 $0.00225
+26.46%
$-- $72,120
Nov 5, 2019 $0.00178
+34.73%
$-- $35,193
Nov 4, 2019 $0.00132
+2.28%
$-- $27,500
Nov 3, 2019 $0.00129
-1.20%
$-- $80
Nov 2, 2019 $0.00131
+1.03%
$-- $9,430