Cloudbric Historical Data

CLB Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.00124
-0.77%
$ -- $ 82,362
Dec 20, 2019 $ 0.00125
-1.75%
$ -- $ 65,795
Dec 19, 2019 $ 0.00128
+4.05%
$ -- $ 67,714
Dec 18, 2019 $ 0.00123
-1.48%
$ -- $ 70,203
Dec 17, 2019 $ 0.00125
+0.76%
$ -- $ 58,682
Dec 16, 2019 $ 0.00124
+4.60%
$ -- $ 70,696
Dec 15, 2019 $ 0.00118
-7.58%
$ -- $ 74,446
Dec 14, 2019 $ 0.00128
-4.31%
$ -- $ 58,916
Dec 13, 2019 $ 0.00134
-0.14%
$ -- $ 55,165
Dec 12, 2019 $ 0.00134
-0.28%
$ -- $ 70,811
Dec 11, 2019 $ 0.00134
+2.31%
$ -- $ 54,838
Dec 10, 2019 $ 0.00131
+0.77%
$ -- $ 52,194
Dec 9, 2019 $ 0.0013
+3.82%
$ -- $ 67,714
Dec 8, 2019 $ 0.00125
+3.52%
$ -- $ 62,842
Dec 7, 2019 $ 0.00121
-9.92%
$ -- $ 60,282
Dec 6, 2019 $ 0.00134
+6.57%
$ -- $ 124,002
Dec 5, 2019 $ 0.00126
-3.21%
$ -- $ 94,559
Dec 4, 2019 $ 0.00132
+4.61%
$ -- $ 60,254
Dec 3, 2019 $ 0.00126
-4.00%
$ -- $ 64,916
Dec 2, 2019 $ 0.00131
+0.90%
$ -- $ 87,187
Dec 1, 2019 $ 0.0013
-6.64%
$ -- $ 79,872
Nov 30, 2019 $ 0.00139
+0.82%
$ -- $ 59,623
Nov 29, 2019 $ 0.00138
+6.32%
$ -- $ 78,017
Nov 28, 2019 $ 0.0013
-12.23%
$ -- $ 131,194
Nov 27, 2019 $ 0.00148
+7.63%
$ -- $ 283,453
Nov 26, 2019 $ 0.00138
-3.61%
$ -- $ 101,226
Nov 25, 2019 $ 0.00143
+0.01%
$ -- $ 225,646
Nov 24, 2019 $ 0.00143
-13.89%
$ -- $ 249,332
Nov 23, 2019 $ 0.00166
+0.44%
$ -- $ 179,870
Nov 22, 2019 $ 0.00164
+0.83%
$ -- $ 348,697
Nov 21, 2019 $ 0.00163
-8.88%
$ -- $ 118,603
Nov 20, 2019 $ 0.00179
+3.67%
$ -- $ 99,813
Nov 19, 2019 $ 0.00173
-5.42%
$ -- $ 141,937
Nov 18, 2019 $ 0.00182
+1.68%
$ -- $ 77,617
Nov 17, 2019 $ 0.00179
+0.53%
$ -- $ 25,360
Nov 16, 2019 $ 0.00179
+16.67%
$ -- $ 19,349
Nov 15, 2019 $ 0.00153
-2.07%
$ -- $ 12,794
Nov 14, 2019 $ 0.00156
-6.64%
$ -- $ 23,676
Nov 13, 2019 $ 0.00168
+4.89%
$ -- $ 18,587
Nov 12, 2019 $ 0.0016
+1.33%
$ -- $ 33,170
Nov 11, 2019 $ 0.00158
+2.35%
$ -- $ 52,180
Nov 10, 2019 $ 0.00154
+8.78%
$ -- $ 53,226
Nov 9, 2019 $ 0.00142
-5.63%
$ -- $ 38,018
Nov 8, 2019 $ 0.0015
-9.81%
$ -- $ 75,536
Nov 7, 2019 $ 0.00167
-25.98%
$ -- $ 47,317
Nov 6, 2019 $ 0.00225
+26.46%
$ -- $ 72,120
Nov 5, 2019 $ 0.00178
+34.73%
$ -- $ 35,193
Nov 4, 2019 $ 0.00132
+2.28%
$ -- $ 27,500
Nov 3, 2019 $ 0.00129
-1.20%
$ -- $ 80
Nov 2, 2019 $ 0.00131
+1.03%
$ -- $ 9,430