Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.00129
-25.64%
$-- $33,012
Oct 31, 2019 $0.00174
+26.52%
$-- $31,140
Oct 30, 2019 $0.00137
-26.76%
$-- $49,226
Oct 29, 2019 $0.00188
+19.68%
$-- $25,488
Oct 28, 2019 $0.00157
+15.51%
$-- $116,962
Oct 27, 2019 $0.00136
+10.70%
$-- $151,356
Oct 26, 2019 $0.00122
-18.49%
$-- $256,083
Oct 25, 2019 $0.0015
+35.29%
$-- $202,525
Oct 24, 2019 $0.00111
-13.83%
$-- $13,522
Oct 23, 2019 $0.00128
+57.13%
$-- $1,641
Oct 22, 2019 $0.000816
-9.91%
$-- $1,099
Oct 21, 2019 $0.000906
-9.85%
$-- $611
Oct 20, 2019 $0.00101
+3.38%
$-- $676
Oct 19, 2019 $0.000972
-39.76%
$-- $1,370
Oct 18, 2019 $0.00161
-9.80%
$-- $6,351
Oct 17, 2019 $0.00179
-26.85%
$-- $4,112
Oct 16, 2019 $0.00244
-49.35%
$-- $8,648
Oct 15, 2019 $0.00483
+120.51%
$-- $13,305
Oct 14, 2019 $0.00219
+2.52K%
$-- $25,628
Oct 13, 2019 $0.0000834
-96.04%
$-- $4,748
Oct 12, 2019 $0.00211
-0.37%
$-- $3,741
Oct 11, 2019 $0.00212
-4.77%
$-- $6,066
Oct 10, 2019 $0.00223
-1.81%
$-- $4,736
Oct 9, 2019 $0.00226
+6.39%
$-- $10,259
Oct 8, 2019 $0.00212
-0.13%
$-- $15,504
Oct 7, 2019 $0.00212
+5.97%
$-- $17,622
Oct 6, 2019 $0.00201
-2.91%
$-- $13,394
Oct 5, 2019 $0.00207
+0.18%
$-- $9,631
Oct 4, 2019 $0.00207
+1.02%
$-- $9,603
Oct 3, 2019 $0.00205
-1.05%
$-- $8,151
Oct 2, 2019 $0.00207
-2.74%
$-- $1,878
Oct 1, 2019 $0.00215
+2.24%
$-- $16,979
Sep 30, 2019 $0.00211
+4.89%
$-- $16,601
Sep 29, 2019 $0.00201
-1.54%
$-- $9,372
Sep 28, 2019 $0.00204
+1.30%
$-- $7,288
Sep 27, 2019 $0.00201
+4.27%
$-- $6,667
Sep 26, 2019 $0.00193
-2.75%
$-- $12,705
Sep 25, 2019 $0.00198
-8.99%
$-- $26,330
Sep 24, 2019 $0.00216
-8.45%
$-- $58,600
Sep 23, 2019 $0.00236
-3.53%
$-- $29,854
Sep 22, 2019 $0.00244
-0.27%
$-- $30,950
Sep 21, 2019 $0.00245
-5.72%
$-- $13,234
Sep 20, 2019 $0.0026
+0.46%
$-- $10,841
Sep 19, 2019 $0.00259
-1.65%
$-- $23,204
Sep 18, 2019 $0.00263
+0.58%
$-- $63,084
Sep 17, 2019 $0.00262
-1.28%
$-- $34,639
Sep 16, 2019 $0.00265
+4.58%
$-- $32,400
Sep 15, 2019 $0.00254
-3.18%
$-- $4,998
Sep 14, 2019 $0.00262
-4.33%
$-- $4,431
Sep 13, 2019 $0.00274
-7.00%
$-- $34,109