Cloudbric Historical Data

CLB Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.00129
-25.64%
$ -- $ 33,012
Oct 31, 2019 $ 0.00174
+26.52%
$ -- $ 31,140
Oct 30, 2019 $ 0.00137
-26.76%
$ -- $ 49,226
Oct 29, 2019 $ 0.00188
+19.68%
$ -- $ 25,488
Oct 28, 2019 $ 0.00157
+15.51%
$ -- $ 116,962
Oct 27, 2019 $ 0.00136
+10.70%
$ -- $ 151,356
Oct 26, 2019 $ 0.00122
-18.49%
$ -- $ 256,083
Oct 25, 2019 $ 0.0015
+35.29%
$ -- $ 202,525
Oct 24, 2019 $ 0.00111
-13.83%
$ -- $ 13,522
Oct 23, 2019 $ 0.00128
+57.13%
$ -- $ 1,641
Oct 22, 2019 $ 0.000816
-9.91%
$ -- $ 1,099
Oct 21, 2019 $ 0.000906
-9.85%
$ -- $ 611
Oct 20, 2019 $ 0.00101
+3.38%
$ -- $ 676
Oct 19, 2019 $ 0.000972
-39.76%
$ -- $ 1,370
Oct 18, 2019 $ 0.00161
-9.80%
$ -- $ 6,351
Oct 17, 2019 $ 0.00179
-26.85%
$ -- $ 4,112
Oct 16, 2019 $ 0.00244
-49.35%
$ -- $ 8,648
Oct 15, 2019 $ 0.00483
+120.51%
$ -- $ 13,305
Oct 14, 2019 $ 0.00219
+2,523.61%
$ -- $ 25,628
Oct 13, 2019 $ 0.0000834
-96.04%
$ -- $ 4,748
Oct 12, 2019 $ 0.00211
-0.37%
$ -- $ 3,741
Oct 11, 2019 $ 0.00212
-4.77%
$ -- $ 6,066
Oct 10, 2019 $ 0.00223
-1.81%
$ -- $ 4,736
Oct 9, 2019 $ 0.00226
+6.39%
$ -- $ 10,259
Oct 8, 2019 $ 0.00212
-0.13%
$ -- $ 15,504
Oct 7, 2019 $ 0.00212
+5.97%
$ -- $ 17,622
Oct 6, 2019 $ 0.00201
-2.91%
$ -- $ 13,394
Oct 5, 2019 $ 0.00207
+0.18%
$ -- $ 9,631
Oct 4, 2019 $ 0.00207
+1.02%
$ -- $ 9,603
Oct 3, 2019 $ 0.00205
-1.05%
$ -- $ 8,151
Oct 2, 2019 $ 0.00207
-2.74%
$ -- $ 1,878
Oct 1, 2019 $ 0.00215
+2.24%
$ -- $ 16,979
Sep 30, 2019 $ 0.00211
+4.89%
$ -- $ 16,601
Sep 29, 2019 $ 0.00201
-1.54%
$ -- $ 9,372
Sep 28, 2019 $ 0.00204
+1.30%
$ -- $ 7,288
Sep 27, 2019 $ 0.00201
+4.27%
$ -- $ 6,667
Sep 26, 2019 $ 0.00193
-2.75%
$ -- $ 12,705
Sep 25, 2019 $ 0.00198
-8.99%
$ -- $ 26,330
Sep 24, 2019 $ 0.00216
-8.45%
$ -- $ 58,600
Sep 23, 2019 $ 0.00236
-3.53%
$ -- $ 29,854
Sep 22, 2019 $ 0.00244
-0.27%
$ -- $ 30,950
Sep 21, 2019 $ 0.00245
-5.72%
$ -- $ 13,234
Sep 20, 2019 $ 0.0026
+0.46%
$ -- $ 10,841
Sep 19, 2019 $ 0.00259
-1.65%
$ -- $ 23,204
Sep 18, 2019 $ 0.00263
+0.58%
$ -- $ 63,084
Sep 17, 2019 $ 0.00262
-1.28%
$ -- $ 34,639
Sep 16, 2019 $ 0.00265
+4.58%
$ -- $ 32,400
Sep 15, 2019 $ 0.00254
-3.18%
$ -- $ 4,998
Sep 14, 2019 $ 0.00262
-4.33%
$ -- $ 4,431
Sep 13, 2019 $ 0.00274
-7.00%
$ -- $ 34,109