Cloudbric Historical Data

CLB Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.00294
+1.72%
$ -- $ 27,897
Sep 11, 2019 $ 0.00289
-2.77%
$ -- $ 32,843
Sep 10, 2019 $ 0.00297
+2.31%
$ -- $ 8,531
Sep 9, 2019 $ 0.0029
-0.34%
$ -- $ 31,747
Sep 8, 2019 $ 0.00291
-3.80%
$ -- $ 30,312
Sep 7, 2019 $ 0.00303
+1.49%
$ -- $ 41,517
Sep 6, 2019 $ 0.00298
-9.25%
$ -- $ 32,555
Sep 5, 2019 $ 0.00329
-0.12%
$ -- $ 28,545
Sep 4, 2019 $ 0.00328
+5.26%
$ -- $ 25,780
Sep 3, 2019 $ 0.00312
+3.11%
$ -- $ 19,187
Sep 2, 2019 $ 0.00303
+5.65%
$ -- $ 61,261
Sep 1, 2019 $ 0.00287
+0.04%
$ -- $ 21,677
Aug 31, 2019 $ 0.00287
-0.71%
$ -- $ 70,368
Aug 30, 2019 $ 0.00289
+2.96%
$ -- $ 40,970
Aug 29, 2019 $ 0.00281
+17.05%
$ -- $ 50,129
Aug 28, 2019 $ 0.0024
-24.88%
$ -- $ 13,225
Aug 27, 2019 $ 0.0032
-8.98%
$ -- $ 16,011
Aug 26, 2019 $ 0.0035
+3.96%
$ -- $ 8,408
Aug 25, 2019 $ 0.00337
+0.58%
$ -- $ 14,655
Aug 24, 2019 $ 0.00335
-2.18%
$ -- $ 13,914
Aug 23, 2019 $ 0.00342
+1.75%
$ -- $ 25,841
Aug 22, 2019 $ 0.00336
+2.06%
$ -- $ 27,635
Aug 21, 2019 $ 0.0033
-8.46%
$ -- $ 56,621
Aug 20, 2019 $ 0.0036
-3.13%
$ -- $ 18,084
Aug 19, 2019 $ 0.0037
+0.27%
$ -- $ 15,497
Aug 18, 2019 $ 0.00369
+4.92%
$ -- $ 27,973
Aug 17, 2019 $ 0.00351
+2.80%
$ -- $ 50,603
Aug 16, 2019 $ 0.0034
-6.33%
$ -- $ 92,676
Aug 15, 2019 $ 0.00362
-4.50%
$ -- $ 375,962
Aug 14, 2019 $ 0.00378
+38.78%
$ -- $ 94,120
Aug 13, 2019 $ 0.00272
-2.91%
$ -- $ 20,085
Aug 12, 2019 $ 0.00281
-2.57%
$ -- $ 17,992
Aug 11, 2019 $ 0.00288
+8.53%
$ -- $ 28,616
Aug 10, 2019 $ 0.00265
-2.79%
$ -- $ 27,087
Aug 9, 2019 $ 0.00273
-2.43%
$ -- $ 44,514
Aug 8, 2019 $ 0.00281
-1.67%
$ -- $ 27,344
Aug 7, 2019 $ 0.00286
-3.57%
$ -- $ 24,363
Aug 6, 2019 $ 0.00296
-2.37%
$ -- $ 41,279
Aug 5, 2019 $ 0.00303
-6.06%
$ -- $ 54,789
Aug 4, 2019 $ 0.00323
+4.58%
$ -- $ 55,600
Aug 3, 2019 $ 0.00309
-9.01%
$ -- $ 30,080
Aug 2, 2019 $ 0.00339
-8.21%
$ -- $ 37,384
Aug 1, 2019 $ 0.0037
-5.51%
$ -- $ 33,938
Jul 31, 2019 $ 0.00391
-3.39%
$ -- $ 60,436
Jul 30, 2019 $ 0.00405
-3.09%
$ -- $ 27,176
Jul 29, 2019 $ 0.00418
-1.01%
$ -- $ 123,241
Jul 28, 2019 $ 0.00422
+1.46%
$ -- $ 83,716
Jul 27, 2019 $ 0.00416
-5.00%
$ -- $ 113,562
Jul 26, 2019 $ 0.00438
-1.83%
$ -- $ 94,652
Jul 25, 2019 $ 0.00446
+3.00%
$ -- $ 104,096