Cloudbric Historical Data

CLB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.023
-4.85%
$ -- $ 56,443
Mar 21, 2021 $ 0.0242
-0.36%
$ -- $ 139,019
Mar 20, 2021 $ 0.0243
-8.37%
$ -- $ 257,191
Mar 19, 2021 $ 0.0265
+4.50%
$ -- $ 174,228
Mar 18, 2021 $ 0.0254
+0.22%
$ -- $ 371,678
Mar 17, 2021 $ 0.0253
-0.66%
$ -- $ 243,725
Mar 16, 2021 $ 0.0255
-2.23%
$ -- $ 289,843
Mar 15, 2021 $ 0.026
+0.39%
$ -- $ 241,319
Mar 14, 2021 $ 0.026
+2.75%
$ -- $ 128,566
Mar 13, 2021 $ 0.0253
+14.39%
$ -- $ 347,171
Mar 12, 2021 $ 0.0221
+36.53%
$ -- $ 67,333
Mar 11, 2021 $ 0.0162
+19.26%
$ -- $ 32,543
Mar 10, 2021 $ 0.0136
+23.63%
$ -- $ 10,019
Mar 9, 2021 $ 0.011
+14.04%
$ -- $ 12,400
Mar 8, 2021 $ 0.00963
+20.85%
$ -- $ 41,056
Mar 7, 2021 $ 0.00798
+2.98%
$ -- $ 51,206
Mar 6, 2021 $ 0.00775
-1.43%
$ -- $ 47,304
Mar 5, 2021 $ 0.00786
-1.25%
$ -- $ 47,792
Mar 4, 2021 $ 0.00796
+7.88%
$ -- $ 38,371
Mar 3, 2021 $ 0.00738
-6.25%
$ -- $ 41,737
Mar 2, 2021 $ 0.00788
+13.18%
$ -- $ 48,576
Mar 1, 2021 $ 0.00696
-11.89%
$ -- $ 43,210
Feb 28, 2021 $ 0.0079
-10.63%
$ -- $ 43,997
Feb 27, 2021 $ 0.00884
+13.39%
$ -- $ 16,840
Feb 26, 2021 $ 0.00779
+5.99%
$ -- $ 49,726
Feb 25, 2021 $ 0.00737
-7.01%
$ -- $ 38,431
Feb 24, 2021 $ 0.00792
+11.24%
$ -- $ 1,962
Feb 23, 2021 $ 0.00711
-28.02%
$ -- $ 7,793
Feb 22, 2021 $ 0.00988
-0.80%
$ -- $ 7,243
Feb 21, 2021 $ 0.00995
+46.53%
$ -- $ 26,751
Feb 20, 2021 $ 0.00679
-11.60%
$ -- $ 19,003
Feb 19, 2021 $ 0.00768
+6.22%
$ -- $ 21,064
Feb 18, 2021 $ 0.00723
+17.84%
$ -- $ 8,499
Feb 17, 2021 $ 0.00614
-6.07%
$ -- $ 1,752
Feb 16, 2021 $ 0.00654
+34.93%
$ -- $ 7,594
Feb 15, 2021 $ 0.00484
-28.61%
$ -- $ 1,932
Feb 14, 2021 $ 0.00679
-4.17%
$ -- $ 153
Feb 13, 2021 $ 0.00708
+30.06%
$ -- $ 4,214
Feb 12, 2021 $ 0.00544
-4.37%
$ -- $ 3,594
Feb 11, 2021 $ 0.00569
+0.23%
$ -- $ 43
Feb 10, 2021 $ 0.00568
-0.06%
$ -- $ 361
Feb 9, 2021 $ 0.00568
+38.45%
$ -- $ 5,177
Feb 8, 2021 $ 0.0041
-3.58%
$ -- $ 422
Feb 7, 2021 $ 0.00426
+0.84%
$ -- $ 1,009
Feb 6, 2021 $ 0.00422
+10.51%
$ -- $ 9,529
Feb 5, 2021 $ 0.00381
-8.74%
$ -- $ 22,415
Feb 4, 2021 $ 0.00418
-20.97%
$ -- $ 25,264
Feb 3, 2021 $ 0.00529
+20.49%
$ -- $ 7,374
Feb 2, 2021 $ 0.00439
+3.85%
$ -- $ 19,242
Jan 30, 2021 $ 0.00417
-22.21%
$ -- $ 1,196