Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2021 $0.023
-4.85%
$-- $56,443
Mar 21, 2021 $0.0242
-0.36%
$-- $139,019
Mar 20, 2021 $0.0243
-8.37%
$-- $257,191
Mar 19, 2021 $0.0265
+4.50%
$-- $174,228
Mar 18, 2021 $0.0254
+0.22%
$-- $371,678
Mar 17, 2021 $0.0253
-0.66%
$-- $243,725
Mar 16, 2021 $0.0255
-2.23%
$-- $289,843
Mar 15, 2021 $0.026
+0.39%
$-- $241,319
Mar 14, 2021 $0.026
+2.75%
$-- $128,566
Mar 13, 2021 $0.0253
+14.39%
$-- $347,171
Mar 12, 2021 $0.0221
+36.53%
$-- $67,333
Mar 11, 2021 $0.0162
+19.26%
$-- $32,543
Mar 10, 2021 $0.0136
+23.63%
$-- $10,019
Mar 9, 2021 $0.011
+14.04%
$-- $12,400
Mar 8, 2021 $0.00963
+20.85%
$-- $41,056
Mar 7, 2021 $0.00798
+2.98%
$-- $51,206
Mar 6, 2021 $0.00775
-1.43%
$-- $47,304
Mar 5, 2021 $0.00786
-1.25%
$-- $47,792
Mar 4, 2021 $0.00796
+7.88%
$-- $38,371
Mar 3, 2021 $0.00738
-6.25%
$-- $41,737
Mar 2, 2021 $0.00788
+13.18%
$-- $48,576
Mar 1, 2021 $0.00696
-11.89%
$-- $43,210
Feb 28, 2021 $0.0079
-10.63%
$-- $43,997
Feb 27, 2021 $0.00884
+13.39%
$-- $16,840
Feb 26, 2021 $0.00779
+5.99%
$-- $49,726
Feb 25, 2021 $0.00737
-7.01%
$-- $38,431
Feb 24, 2021 $0.00792
+11.24%
$-- $1,962
Feb 23, 2021 $0.00711
-28.02%
$-- $7,793
Feb 22, 2021 $0.00988
-0.80%
$-- $7,243
Feb 21, 2021 $0.00995
+46.53%
$-- $26,751
Feb 20, 2021 $0.00679
-11.60%
$-- $19,003
Feb 19, 2021 $0.00768
+6.22%
$-- $21,064
Feb 18, 2021 $0.00723
+17.84%
$-- $8,499
Feb 17, 2021 $0.00614
-6.07%
$-- $1,752
Feb 16, 2021 $0.00654
+34.93%
$-- $7,594
Feb 15, 2021 $0.00484
-28.61%
$-- $1,932
Feb 14, 2021 $0.00679
-4.17%
$-- $153
Feb 13, 2021 $0.00708
+30.06%
$-- $4,214
Feb 12, 2021 $0.00544
-4.37%
$-- $3,594
Feb 11, 2021 $0.00569
+0.23%
$-- $43
Feb 10, 2021 $0.00568
-0.06%
$-- $361
Feb 9, 2021 $0.00568
+38.45%
$-- $5,177
Feb 8, 2021 $0.0041
-3.58%
$-- $422
Feb 7, 2021 $0.00426
+0.84%
$-- $1,009
Feb 6, 2021 $0.00422
+10.51%
$-- $9,529
Feb 5, 2021 $0.00381
-8.74%
$-- $22,415
Feb 4, 2021 $0.00418
-20.97%
$-- $25,264
Feb 3, 2021 $0.00529
+20.49%
$-- $7,374
Feb 2, 2021 $0.00439
+3.85%
$-- $19,242
Jan 30, 2021 $0.00417
-22.21%
$-- $1,196