Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2021 $0.0229
+4.54%
$-- $105,748
May 11, 2021 $0.022
+1.53%
$-- $97,481
May 10, 2021 $0.0216
-0.61%
$-- $63,226
May 9, 2021 $0.0218
+0.34%
$-- $52,684
May 8, 2021 $0.0217
+0.02%
$-- $67,914
May 7, 2021 $0.0217
-7.46%
$-- $157,867
May 6, 2021 $0.0234
-7.57%
$-- $206,230
May 5, 2021 $0.0253
+5.04%
$-- $111,067
May 4, 2021 $0.0241
-7.33%
$-- $144,562
May 3, 2021 $0.026
+4.81%
$-- $185,374
May 2, 2021 $0.0248
+8.72%
$-- $103,079
May 1, 2021 $0.0229
-6.53%
$-- $120,424
Apr 30, 2021 $0.0244
+8.05%
$-- $224,109
Apr 29, 2021 $0.0226
+0.19%
$-- $130,712
Apr 28, 2021 $0.0226
-4.71%
$-- $217,417
Apr 27, 2021 $0.0237
-3.96%
$-- $243,149
Apr 26, 2021 $0.0247
+7.74%
$-- $318,166
Apr 25, 2021 $0.0229
+6.51%
$-- $208,265
Apr 24, 2021 $0.0215
-0.65%
$-- $82,319
Apr 23, 2021 $0.0216
-7.05%
$-- $275,107
Apr 22, 2021 $0.0233
-23.78%
$-- $374,692
Apr 21, 2021 $0.0305
+3.13%
$-- $422,080
Apr 20, 2021 $0.0296
+5.83%
$-- $120,820
Apr 19, 2021 $0.028
+7.03%
$-- $168,920
Apr 18, 2021 $0.0261
-9.30%
$-- $140,279
Apr 17, 2021 $0.0288
-4.90%
$-- $413,760
Apr 16, 2021 $0.0303
-12.11%
$-- $206,797
Apr 15, 2021 $0.0345
-2.60%
$-- $327,697
Apr 14, 2021 $0.0354
-11.11%
$-- $807,134
Apr 13, 2021 $0.0398
-14.55%
$-- $830,968
Apr 12, 2021 $0.0466
-18.24%
$-- $867,879
Apr 11, 2021 $0.057
-7.13%
$-- $953,748
Apr 10, 2021 $0.0613
-8.00%
$-- $523,914
Apr 9, 2021 $0.0667
-9.54%
$-- $1.46 million
Apr 8, 2021 $0.0737
+23.04%
$-- $1.22 million
Apr 7, 2021 $0.0599
-17.74%
$-- $1.1 million
Apr 6, 2021 $0.0729
-8.76%
$-- $1.98 million
Apr 5, 2021 $0.0798
-23.39%
$-- $1.68 million
Apr 4, 2021 $0.104
+38.51%
$-- $4.19 million
Apr 3, 2021 $0.0752
-13.65%
$-- $2.52 million
Apr 2, 2021 $0.0871
+96.64%
$-- $3.56 million
Apr 1, 2021 $0.0443
+40.91%
$-- $1.72 million
Mar 30, 2021 $0.0312
+3.25%
$-- $601,195
Mar 29, 2021 $0.0302
+38.32%
$-- $654,733
Mar 28, 2021 $0.0219
-0.05%
$-- $219,028
Mar 27, 2021 $0.0219
+0.28%
$-- $210,819
Mar 26, 2021 $0.0218
-1.00%
$-- $78,508
Mar 25, 2021 $0.022
+9.52%
$-- $230,640
Mar 24, 2021 $0.0201
+4.48%
$-- $65,191
Mar 23, 2021 $0.0193
-16.33%
$-- $116,922