Cloudbric Historical Data

CLB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00771
-10.32%
$ -- $ 362,717
Jul 27 $ 0.00859
-32.65%
$ -- $ 315,702
Jul 20 $ 0.0128
+110.43%
$ -- $ 834,299
Jul 13 $ 0.00606
-18.66%
$ -- $ 332,661
Jul 6 $ 0.00745
-3.53%
$ -- $ 654,254
Jun 29 $ 0.00772
+218.95%
$ -- $ 2.92 million
Jun 22 $ 0.00242
+6.99%
$ -- $ 272,590
Jun 15 $ 0.00226
+3.91%
$ -- $ 124,001
Jun 8 $ 0.00218
-6.41%
$ -- $ 260,146
Jun 1 $ 0.00233
-9.93%
$ -- $ 220,878
May 25 $ 0.00259
+0.92%
$ -- $ 290,014
May 18 $ 0.00256
-1.89%
$ -- $ 380,771
May 11 $ 0.00261
+24.70%
$ -- $ 348,350
May 4 $ 0.0021
-8.28%
$ -- $ 362,029
Apr 27 $ 0.00229
-3.28%
$ -- $ 363,325
Apr 20 $ 0.00236
+27.90%
$ -- $ 467,313
Apr 13 $ 0.00185
+4.01%
$ -- $ 363,750
Apr 6 $ 0.00178
+11.77%
$ -- $ 333,463
Mar 30 $ 0.00159
-3.02%
$ -- $ 507,582
Mar 23 $ 0.00164
-2.45%
$ -- $ 4.41 million
Mar 16 $ 0.00168
+160.86%
$ -- $ 538,509
Mar 9 $ 0.000646
-61.92%
$ -- $ 942,183
Mar 2 $ 0.0017
+65.06%
$ -- $ 378,435
Feb 24 $ 0.00103
-24.14%
$ -- $ 40,623
Feb 17 $ 0.00135
+13.56%
$ -- $ 232,382
Feb 10 $ 0.00119
-14.66%
$ -- $ 339,688
Feb 3 $ 0.0014
+10.67%
$ -- $ 390,540
Jan 27 $ 0.00126
-12.17%
$ -- $ 412,192
Jan 20 $ 0.00144
+13.61%
$ -- $ 382,678
Jan 13 $ 0.00127
+9.13%
$ -- $ 520,160
Jan 6 $ 0.00116
-0.69%
$ -- $ 872,477
Dec 30 $ 0.00117
-1.38%
$ -- $ 635,365
Dec 23 $ 0.00118
-4.19%
$ -- $ 613,685
Dec 16 $ 0.00124
+4.41%
$ -- $ 471,937
Dec 9 $ 0.00118
-5.53%
$ -- $ 434,084
Dec 2 $ 0.00125
-3.62%
$ -- $ 554,042
Nov 25 $ 0.0013
-8.87%
$ -- $ 959,030
Nov 18 $ 0.00143
-20.47%
$ -- $ 1.22 million
Nov 11 $ 0.00179
+16.47%
$ -- $ 185,117
Nov 4 $ 0.00154
+19.62%
$ -- $ 348,910
Oct 28 $ 0.00129
-4.94%
$ -- $ 265,337
Oct 21 $ 0.00136
+34.99%
$ -- $ 626,837
Oct 14 $ 0.00101
+1,104.69%
$ -- $ 60,091
Oct 7 $ 0.0000834
-95.84%
$ -- $ 62,676
Sep 30 $ 0.00201
+0.13%
$ -- $ 76,238
Sep 23 $ 0.00201
-17.86%
$ -- $ 150,816
Sep 16 $ 0.00244
-3.60%
$ -- $ 208,352
Sep 9 $ 0.00254
-12.90%
$ -- $ 144,556
Sep 2 $ 0.00291
+1.57%
$ -- $ 239,157
Aug 26 $ 0.00287
-14.63%
$ -- $ 220,789