Coinranking
Cloudbric Historical Data
CLB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3 | $0.00771 | -10.32% | ||
| Jul 27 | $0.00859 | -32.65% | ||
| Jul 20 | $0.0128 | +110.43% | ||
| Jul 13 | $0.00606 | -18.66% | ||
| Jul 6 | $0.00745 | -3.53% | ||
| Jun 29 | $0.00772 | +218.95% | ||
| Jun 22 | $0.00242 | +6.99% | ||
| Jun 15 | $0.00226 | +3.91% | ||
| Jun 8 | $0.00218 | -6.41% | ||
| Jun 1 | $0.00233 | -9.93% | ||
| May 25 | $0.00259 | +0.92% | ||
| May 18 | $0.00256 | -1.89% | ||
| May 11 | $0.00261 | +24.70% | ||
| May 4 | $0.0021 | -8.28% | ||
| Apr 27 | $0.00229 | -3.28% | ||
| Apr 20 | $0.00236 | +27.90% | ||
| Apr 13 | $0.00185 | +4.01% | ||
| Apr 6 | $0.00178 | +11.77% | ||
| Mar 30 | $0.00159 | -3.02% | ||
| Mar 23 | $0.00164 | -2.45% | ||
| Mar 16 | $0.00168 | +160.86% | ||
| Mar 9 | $0.000646 | -61.92% | ||
| Mar 2 | $0.0017 | +65.06% | ||
| Feb 24 | $0.00103 | -24.14% | ||
| Feb 17 | $0.00135 | +13.56% | ||
| Feb 10 | $0.00119 | -14.66% | ||
| Feb 3 | $0.0014 | +10.67% | ||
| Jan 27 | $0.00126 | -12.17% | ||
| Jan 20 | $0.00144 | +13.61% | ||
| Jan 13 | $0.00127 | +9.13% | ||
| Jan 6 | $0.00116 | -0.69% | ||
| Dec 30 | $0.00117 | -1.38% | ||
| Dec 23 | $0.00118 | -4.19% | ||
| Dec 16 | $0.00124 | +4.41% | ||
| Dec 9 | $0.00118 | -5.53% | ||
| Dec 2 | $0.00125 | -3.62% | ||
| Nov 25 | $0.0013 | -8.87% | ||
| Nov 18 | $0.00143 | -20.47% | ||
| Nov 11 | $0.00179 | +16.47% | ||
| Nov 4 | $0.00154 | +19.62% | ||
| Oct 28 | $0.00129 | -4.94% | ||
| Oct 21 | $0.00136 | +34.99% | ||
| Oct 14 | $0.00101 | +1.10K% | ||
| Oct 7 | $0.0000834 | -95.84% | ||
| Sep 30 | $0.00201 | +0.13% | ||
| Sep 23 | $0.00201 | -17.86% | ||
| Sep 16 | $0.00244 | -3.60% | ||
| Sep 9 | $0.00254 | -12.90% | ||
| Sep 2 | $0.00291 | +1.57% | ||
| Aug 26 | $0.00287 | -14.63% | ||