Cloudbric Historical Data

CLB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.00777
+2.07%
$ -- $ 38,318
Aug 26, 2020 $ 0.00761
+2.86%
$ -- $ 37,622
Aug 25, 2020 $ 0.00741
-9.08%
$ -- $ 42,501
Aug 24, 2020 $ 0.00815
-3.39%
$ -- $ 55,429
Aug 23, 2020 $ 0.00844
-0.62%
$ -- $ 50,176
Aug 22, 2020 $ 0.00849
+1.95%
$ -- $ 49,360
Aug 21, 2020 $ 0.00832
-5.34%
$ -- $ 53,821
Aug 20, 2020 $ 0.0088
+0.87%
$ -- $ 59,094
Aug 19, 2020 $ 0.00872
-7.64%
$ -- $ 57,730
Aug 18, 2020 $ 0.00944
+2.93%
$ -- $ 54,135
Aug 17, 2020 $ 0.00917
-15.66%
$ -- $ 66,084
Aug 16, 2020 $ 0.0109
+21.95%
$ -- $ 123,775
Aug 15, 2020 $ 0.00892
+10.42%
$ -- $ 92,468
Aug 14, 2020 $ 0.00808
-1.54%
$ -- $ 54,251
Aug 13, 2020 $ 0.00821
+11.12%
$ -- $ 68,842
Aug 12, 2020 $ 0.00739
+5.87%
$ -- $ 46,876
Aug 11, 2020 $ 0.00698
-6.30%
$ -- $ 36,604
Aug 10, 2020 $ 0.00744
-3.47%
$ -- $ 48,698
Aug 9, 2020 $ 0.00771
+13.48%
$ -- $ 44,386
Aug 8, 2020 $ 0.00678
+4.52%
$ -- $ 46,982
Aug 7, 2020 $ 0.00648
-8.55%
$ -- $ 49,614
Aug 6, 2020 $ 0.00709
-7.28%
$ -- $ 60,497
Aug 5, 2020 $ 0.00765
-6.61%
$ -- $ 61,751
Aug 4, 2020 $ 0.00819
-7.26%
$ -- $ 50,066
Aug 3, 2020 $ 0.00884
+2.84%
$ -- $ 49,421
Aug 2, 2020 $ 0.00859
-6.59%
$ -- $ 46,477
Aug 1, 2020 $ 0.0092
-13.00%
$ -- $ 34,144
Jul 31, 2020 $ 0.0106
-1.38%
$ -- $ 10,436
Jul 30, 2020 $ 0.0107
-4.22%
$ -- $ 40,044
Jul 29, 2020 $ 0.0112
+1.16%
$ -- $ 62,532
Jul 28, 2020 $ 0.0111
-11.32%
$ -- $ 61,011
Jul 27, 2020 $ 0.0125
-2.31%
$ -- $ 61,058
Jul 26, 2020 $ 0.0128
+2.40%
$ -- $ 56,055
Jul 25, 2020 $ 0.0124
+1.32%
$ -- $ 65,676
Jul 24, 2020 $ 0.0123
-3.12%
$ -- $ 78,981
Jul 23, 2020 $ 0.0127
-16.71%
$ -- $ 148,573
Jul 22, 2020 $ 0.0152
+29.18%
$ -- $ 228,717
Jul 21, 2020 $ 0.0118
-7.81%
$ -- $ 30,983
Jul 20, 2020 $ 0.0128
+110.71%
$ -- $ 225,315
Jul 19, 2020 $ 0.00606
-1.14%
$ -- $ 50,911
Jul 18, 2020 $ 0.00613
+1.16%
$ -- $ 42,729
Jul 17, 2020 $ 0.00606
-2.61%
$ -- $ 35,273
Jul 16, 2020 $ 0.00623
-0.83%
$ -- $ 53,546
Jul 15, 2020 $ 0.00628
-6.78%
$ -- $ 45,416
Jul 14, 2020 $ 0.00674
+0.84%
$ -- $ 49,675
Jul 13, 2020 $ 0.00668
-10.33%
$ -- $ 55,111
Jul 12, 2020 $ 0.00745
+1.86%
$ -- $ 48,826
Jul 11, 2020 $ 0.00731
-1.37%
$ -- $ 50,952
Jul 10, 2020 $ 0.00741
-0.74%
$ -- $ 53,651
Jul 9, 2020 $ 0.00747
-0.25%
$ -- $ 73,734