Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cloudbric Historical Data

CLB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2020 $0.00749
+3.94%
$-- $150,976
Jul 7, 2020 $0.0072
-5.49%
$-- $162,227
Jul 6, 2020 $0.00762
-1.35%
$-- $113,888
Jul 5, 2020 $0.00772
-2.48%
$-- $473,665
Jul 4, 2020 $0.00792
-3.89%
$-- $412,158
Jul 3, 2020 $0.00824
+14.79%
$-- $735,094
Jul 2, 2020 $0.00717
+5.78%
$-- $487,952
Jul 1, 2020 $0.00678
+200.50%
$-- $784,922
Jun 30, 2020 $0.00226
-0.97%
$-- $12,921
Jun 29, 2020 $0.00228
-5.84%
$-- $11,533
Jun 28, 2020 $0.00242
+6.98%
$-- $54,231
Jun 27, 2020 $0.00226
-2.57%
$-- $46,286
Jun 26, 2020 $0.00232
+2.55%
$-- $51,540
Jun 25, 2020 $0.00226
+2.22%
$-- $46,347
Jun 24, 2020 $0.00221
-2.97%
$-- $31,219
Jun 23, 2020 $0.0022
-3.99%
$-- $18,311
Jun 22, 2020 $0.00228
+0.91%
$-- $24,656
Jun 21, 2020 $0.00226
+7.30%
$-- $11,135
Jun 20, 2020 $0.00212
-5.43%
$-- $14,092
Jun 19, 2020 $0.00223
+1.77%
$-- $23,290
Jun 18, 2020 $0.00215
-0.64%
$-- $22,548
Jun 17, 2020 $0.00217
+0.87%
$-- $20,625
Jun 16, 2020 $0.00215
-3.31%
$-- $16,756
Jun 15, 2020 $0.00223
+2.27%
$-- $15,556
Jun 14, 2020 $0.00218
-1.02%
$-- $13,806
Jun 13, 2020 $0.0022
-2.79%
$-- $24,116
Jun 12, 2020 $0.00229
-4.18%
$-- $29,284
Jun 11, 2020 $0.00238
+0.50%
$-- $15,149
Jun 10, 2020 $0.00236
-3.58%
$-- $41,017
Jun 9, 2020 $0.00245
-0.88%
$-- $72,638
Jun 8, 2020 $0.00247
+6.38%
$-- $64,137
Jun 7, 2020 $0.00233
-5.91%
$-- $70,546
Jun 6, 2020 $0.00248
+17.14%
$-- $52,196
Jun 5, 2020 $0.00218
-17.80%
$-- $42,340
Jun 4, 2020 $0.00252
+1.71%
$-- $8,679
Jun 3, 2020 $0.00251
-1.10%
$-- $11,144
Jun 2, 2020 $0.00254
-5.79%
$-- $8,668
Jun 1, 2020 $0.0027
+4.39%
$-- $27,304
May 31, 2020 $0.00259
-1.86%
$-- $13,142
May 30, 2020 $0.00264
+1.54%
$-- $36,606
May 29, 2020 $0.0026
+3.15%
$-- $30,166
May 28, 2020 $0.00252
-3.72%
$-- $26,212
May 27, 2020 $0.00261
-0.19%
$-- $40,931
May 26, 2020 $0.00265
+4.16%
$-- $89,229
May 25, 2020 $0.00254
-0.88%
$-- $53,728
May 24, 2020 $0.00256
-0.80%
$-- $55,505
May 23, 2020 $0.00259
-0.56%
$-- $54,775
May 22, 2020 $0.0026
+0.93%
$-- $54,437
May 21, 2020 $0.00258
-2.02%
$-- $53,920
May 20, 2020 $0.00263
-0.43%
$-- $52,696