Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cloudbric Historical Data

CLB Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2020 $0.00264
+0.84%
$-- $55,077
May 18, 2020 $0.00262
+0.21%
$-- $54,361
May 17, 2020 $0.00261
-1.27%
$-- $54,867
May 16, 2020 $0.00265
+1.51%
$-- $56,434
May 15, 2020 $0.00261
+20.96%
$-- $57,175
May 14, 2020 $0.00216
+2.08%
$-- $42,706
May 13, 2020 $0.00211
-2.01%
$-- $44,631
May 12, 2020 $0.00215
-3.51%
$-- $45,822
May 11, 2020 $0.00223
+6.48%
$-- $46,717
May 10, 2020 $0.0021
-5.36%
$-- $43,168
May 9, 2020 $0.00222
-11.33%
$-- $44,362
May 8, 2020 $0.0025
+7.76%
$-- $40,128
May 7, 2020 $0.00232
-2.35%
$-- $98,398
May 6, 2020 $0.00238
+5.62%
$-- $39,425
May 5, 2020 $0.00225
+5.34%
$-- $58,560
May 4, 2020 $0.00213
-6.63%
$-- $37,987
May 3, 2020 $0.00229
-7.08%
$-- $40,370
May 2, 2020 $0.00246
+12.71%
$-- $53,213
May 1, 2020 $0.00218
+1.27%
$-- $48,611
Apr 30, 2020 $0.00215
-7.91%
$-- $48,882
Apr 29, 2020 $0.00234
-3.81%
$-- $62,943
Apr 28, 2020 $0.00243
+5.52%
$-- $52,577
Apr 27, 2020 $0.0023
-2.47%
$-- $56,728
Apr 26, 2020 $0.00236
-0.82%
$-- $65,375
Apr 25, 2020 $0.00238
+10.12%
$-- $72,073
Apr 24, 2020 $0.00216
+3.91%
$-- $66,770
Apr 23, 2020 $0.00208
-10.47%
$-- $61,147
Apr 22, 2020 $0.00232
+9.24%
$-- $64,466
Apr 21, 2020 $0.00213
-6.89%
$-- $58,805
Apr 20, 2020 $0.00228
+23.70%
$-- $78,678
Apr 19, 2020 $0.00185
+0.29%
$-- $58,682
Apr 18, 2020 $0.00184
+0.93%
$-- $50,789
Apr 17, 2020 $0.00183
-0.52%
$-- $39,582
Apr 16, 2020 $0.00183
+0.61%
$-- $56,805
Apr 15, 2020 $0.00182
-0.48%
$-- $55,522
Apr 14, 2020 $0.00183
+6.42%
$-- $51,676
Apr 13, 2020 $0.00172
-3.11%
$-- $50,694
Apr 12, 2020 $0.00178
-3.43%
$-- $53,803
Apr 11, 2020 $0.00184
+3.87%
$-- $49,661
Apr 10, 2020 $0.00177
+3.73%
$-- $51,310
Apr 9, 2020 $0.00171
+4.09%
$-- $34,019
Apr 8, 2020 $0.00164
-2.94%
$-- $49,231
Apr 7, 2020 $0.00169
+3.66%
$-- $48,263
Apr 6, 2020 $0.00163
+2.43%
$-- $47,176
Apr 5, 2020 $0.00159
+0.61%
$-- $48,664
Apr 4, 2020 $0.00158
+0.11%
$-- $46,860
Apr 3, 2020 $0.00158
-0.10%
$-- $59,885
Apr 2, 2020 $0.00158
+1.80%
$-- $55,772
Apr 1, 2020 $0.00156
-4.74%
$-- $37,978
Mar 31, 2020 $0.00163
-30.54%
$-- $185,149