Cloudbric Historical Data

CLB Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.00264
+0.84%
$ -- $ 55,077
May 18, 2020 $ 0.00262
+0.21%
$ -- $ 54,361
May 17, 2020 $ 0.00261
-1.27%
$ -- $ 54,867
May 16, 2020 $ 0.00265
+1.51%
$ -- $ 56,434
May 15, 2020 $ 0.00261
+20.96%
$ -- $ 57,175
May 14, 2020 $ 0.00216
+2.08%
$ -- $ 42,706
May 13, 2020 $ 0.00211
-2.01%
$ -- $ 44,631
May 12, 2020 $ 0.00215
-3.51%
$ -- $ 45,822
May 11, 2020 $ 0.00223
+6.48%
$ -- $ 46,717
May 10, 2020 $ 0.0021
-5.36%
$ -- $ 43,168
May 9, 2020 $ 0.00222
-11.33%
$ -- $ 44,362
May 8, 2020 $ 0.0025
+7.76%
$ -- $ 40,128
May 7, 2020 $ 0.00232
-2.35%
$ -- $ 98,398
May 6, 2020 $ 0.00238
+5.62%
$ -- $ 39,425
May 5, 2020 $ 0.00225
+5.34%
$ -- $ 58,560
May 4, 2020 $ 0.00213
-6.63%
$ -- $ 37,987
May 3, 2020 $ 0.00229
-7.08%
$ -- $ 40,370
May 2, 2020 $ 0.00246
+12.71%
$ -- $ 53,213
May 1, 2020 $ 0.00218
+1.27%
$ -- $ 48,611
Apr 30, 2020 $ 0.00215
-7.91%
$ -- $ 48,882
Apr 29, 2020 $ 0.00234
-3.81%
$ -- $ 62,943
Apr 28, 2020 $ 0.00243
+5.52%
$ -- $ 52,577
Apr 27, 2020 $ 0.0023
-2.47%
$ -- $ 56,728
Apr 26, 2020 $ 0.00236
-0.82%
$ -- $ 65,375
Apr 25, 2020 $ 0.00238
+10.12%
$ -- $ 72,073
Apr 24, 2020 $ 0.00216
+3.91%
$ -- $ 66,770
Apr 23, 2020 $ 0.00208
-10.47%
$ -- $ 61,147
Apr 22, 2020 $ 0.00232
+9.24%
$ -- $ 64,466
Apr 21, 2020 $ 0.00213
-6.89%
$ -- $ 58,805
Apr 20, 2020 $ 0.00228
+23.70%
$ -- $ 78,678
Apr 19, 2020 $ 0.00185
+0.29%
$ -- $ 58,682
Apr 18, 2020 $ 0.00184
+0.93%
$ -- $ 50,789
Apr 17, 2020 $ 0.00183
-0.52%
$ -- $ 39,582
Apr 16, 2020 $ 0.00183
+0.61%
$ -- $ 56,805
Apr 15, 2020 $ 0.00182
-0.48%
$ -- $ 55,522
Apr 14, 2020 $ 0.00183
+6.42%
$ -- $ 51,676
Apr 13, 2020 $ 0.00172
-3.11%
$ -- $ 50,694
Apr 12, 2020 $ 0.00178
-3.43%
$ -- $ 53,803
Apr 11, 2020 $ 0.00184
+3.87%
$ -- $ 49,661
Apr 10, 2020 $ 0.00177
+3.73%
$ -- $ 51,310
Apr 9, 2020 $ 0.00171
+4.09%
$ -- $ 34,019
Apr 8, 2020 $ 0.00164
-2.94%
$ -- $ 49,231
Apr 7, 2020 $ 0.00169
+3.66%
$ -- $ 48,263
Apr 6, 2020 $ 0.00163
+2.43%
$ -- $ 47,176
Apr 5, 2020 $ 0.00159
+0.61%
$ -- $ 48,664
Apr 4, 2020 $ 0.00158
+0.11%
$ -- $ 46,860
Apr 3, 2020 $ 0.00158
-0.10%
$ -- $ 59,885
Apr 2, 2020 $ 0.00158
+1.80%
$ -- $ 55,772
Apr 1, 2020 $ 0.00156
-4.74%
$ -- $ 37,978
Mar 31, 2020 $ 0.00163
-30.54%
$ -- $ 185,149