Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeLunar Historical Data

SAFELUNAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2024 $0.0₆765
+0.51%
$-- $5,060
Apr 23, 2024 $0.0₆761
+0.62%
$76,124 $5,031
Apr 22, 2024 $0.0₆766
+1.43%
$-- $4,467
Apr 21, 2024 $0.0₆755
+0.76%
$75,531 $8,738
Apr 19, 2024 $0.0₆744
+0.96%
$-- $4,279
Apr 18, 2024 $0.0₆737
+2.63%
$73,714 $4,229
Jan 23, 2024 $0.0₆603
+1.16%
$-- $2,018
Jan 22, 2024 $0.0₆596
-19.30%
$59,624 $3,859
Jan 20, 2024 $0.0₆637
-0.89%
$-- $2,549
Jan 19, 2024 $0.0₆643
+0.72%
$64,312 $2,574
Dec 23, 2023 $0.0₆708
-0.90%
$-- $4,731
Dec 22, 2023 $0.0₆715
-64.21%
$71,454 $4,774
Dec 21, 2023 $0.0₅199
+1.59%
$199,477 $483,773
Dec 20, 2023 $0.0₅195
+0.23%
$-- $472,145
Dec 19, 2023 $0.0₅194
-1.88%
$194,016 $471,184
Dec 18, 2023 $0.0₅195
-0.06%
$-- $475,745
Dec 17, 2023 $0.0₅195
-1.58%
$195,486 $475,984
Dec 16, 2023 $0.0₅346
+0.34%
$-- $891,533
Dec 15, 2023 $0.0₅345
-3.72%
$345,310 $888,655
Dec 14, 2023 $0.0₅351
-0.15%
$-- $903,704
Dec 13, 2023 $0.0₅351
+2.57%
$351,386 $904,772
Dec 12, 2023 $0.0₅197
+0.11%
$-- $482,031
Dec 11, 2023 $0.0₅197
-5.53%
$197,008 $480,939
Dec 5, 2023 $0.0₅147
-0.18%
$-- $358,995
Dec 4, 2023 $0.0₅147
+1.12%
$146,921 $359,253
Oct 29, 2023 $0.0₆66
+1.04%
$65,986 $4,574
Oct 28, 2023 $0.0₆621
-8.35%
$62,072 $5,430
Oct 27, 2023 $0.0₆677
-28.60%
$67,743 $101,239
Download