Exelixis, Inc. Historical Data

EXEL
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 15.84
-0.25%
$ 31.68 billion $ 16
Sep 26, 2022 $ 15.88
-0.72%
$ 31.76 billion $ 16
Sep 19, 2022 $ 16.9
-1.46%
$ 33.8 billion $ 203
Sep 18, 2022 $ 17.15
+0.00%
$ 34.3 billion $ 206
Sep 17, 2022 $ 17.15
+0.00%
$ 34.3 billion $ 206
Sep 16, 2022 $ 17.15
+2.02%
$ 34.3 billion $ 206
Sep 13, 2022 $ 17.59
-2.06%
$ 35.18 billion $ 123
Sep 12, 2022 $ 17.96
+0.34%
$ 35.92 billion $ 216
Sep 11, 2022 $ 17.9
+0.00%
$ 35.8 billion $ 54
Sep 10, 2022 $ 17.9
+0.00%
$ 35.8 billion $ 54
Sep 9, 2022 $ 17.9
+0.51%
$ 35.8 billion $ 54
Sep 8, 2022 $ 17.81
+0.76%
$ 35.62 billion $ 71
Aug 31, 2022 $ 17.77
-0.62%
$ 35.53 billion $ 18
Aug 30, 2022 $ 17.88
-0.64%
$ 35.75 billion $ 54
Aug 29, 2022 $ 17.99
+0.11%
$ 35.98 billion $ 18
Aug 11, 2022 $ 19.11
-1.95%
$ 38.21 billion $ 19
Aug 10, 2022 $ 19.48
-2.40%
$ 38.97 billion $ 214
Jun 24, 2022 $ 22.15
+3.85%
$ 44.29 billion $ 22,145
Jun 23, 2022 $ 21.33
+5.67%
$ 42.65 billion $ 42,863
Jun 22, 2022 $ 20.18
+4.42%
$ 40.36 billion $ 141
Jun 21, 2022 $ 19.33
+0.55%
$ 38.65 billion $ 97
Jun 9, 2022 $ 19.13
-0.47%
$ 38.26 billion $ 19
Jun 8, 2022 $ 19.22
-1.21%
$ 38.44 billion $ 19
Jun 7, 2022 $ 19.45
+0.52%
$ 38.91 billion $ 19
May 24, 2022 $ 17.82
+0.37%
$ 35.64 billion $ 18
May 23, 2022 $ 17.76
-0.03%
$ 35.51 billion $ 18
May 22, 2022 $ 17.76
+0.00%
$ 35.52 billion $ 284
May 21, 2022 $ 17.76
+0.00%
$ 35.52 billion $ 284
May 20, 2022 $ 17.76
+1.89%
$ 35.52 billion $ 284
May 19, 2022 $ 17.43
-8.46%
$ 34.86 billion $ 1,342
May 13, 2022 $ 20.02
+1.14%
$ 40.03 billion $ 60
May 12, 2022 $ 19.79
+0.38%
$ 39.58 billion $ 59
May 11, 2022 $ 19.84
+0.46%
$ 39.67 billion $ 40
May 10, 2022 $ 19.75
+2.12%
$ 39.49 billion $ 39
May 9, 2022 $ 19.34
-7.20%
$ 38.67 billion $ 39
May 6, 2022 $ 21.48
-3.72%
$ 42.96 billion $ 150
May 5, 2022 $ 22.31
+0.00%
$ 44.62 billion $ 156
May 3, 2022 $ 22.95
+0.79%
$ 45.89 billion $ 4,360
Apr 26, 2022 $ 22.73
-0.46%
$ 45.45 billion $ 45
Apr 25, 2022 $ 22.83
+1.85%
$ 45.66 billion $ 46
Apr 24, 2022 $ 22.41
+0.00%
$ 44.83 billion $ 45
Apr 23, 2022 $ 22.41
+0.00%
$ 44.83 billion $ 45
Apr 22, 2022 $ 22.41
+0.34%
$ 44.83 billion $ 45
Apr 7, 2022 $ 22.79
-1.13%
$ 45.57 billion $ 23
Apr 6, 2022 $ 23.05
+0.37%
$ 46.09 billion $ 23
Apr 1, 2022 $ 22.99
+1.34%
$ 45.98 billion $ 23
Mar 31, 2022 $ 22.69
+1.09%
$ 45.37 billion $ 23
Mar 30, 2022 $ 22.44
+0.18%
$ 44.88 billion $ 224
Mar 21, 2022 $ 21.59
+0.98%
$ 43.19 billion $ 43
Mar 20, 2022 $ 21.38
+0.00%
$ 42.77 billion $ 43
Download