Exelixis, Inc. Historical Data

EXEL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 15.84
-10.38%
$ -- $ 1,423
Aug 2022 $ 17.77
-11.02%
$ 35.53 billion $ 323
Jun 2022 $ 22.15
+14.41%
$ 44.29 billion $ 65,304
May 2022 $ 17.82
-21.72%
$ 35.64 billion $ 7,133
Apr 2022 $ 22.73
+0.18%
$ 45.45 billion $ 294
Mar 2022 $ 22.69
+9.75%
$ 45.37 billion $ 2,215
Feb 2022 $ 20.19
+3.70%
$ 40.37 billion $ 3,038
Jan 2022 $ 17.39
-8.95%
$ 34.78 billion $ 4,189
Dec 2021 $ 19.24
+14.66%
$ 38.48 billion $ 4,945
Nov 2021 $ 16.78
-22.35%
$ 33.56 billion $ 3,048
Oct 2021 $ 21.49
+3.57%
$ 42.98 billion $ 1,496
Sep 2021 $ 20.63
+6.23%
$ 41.26 billion $ 3,568
Aug 2021 $ 19.38
+15.71%
$ 38.76 billion $ 25,204
Jul 2021 $ 16.81
-7.28%
$ 33.62 billion $ 82,438
Jun 2021 $ 18.13
-19.24%
$ 3.72 million $ 79,712
May 2021 $ 22.47
-9.62%
$ 4.61 million $ 34,768
Apr 2021 $ 24.88
+8.38%
$ 5.11 million $ 4,037
Mar 2021 $ 22.6
+4.38%
$ 4.64 million $ 11,573
Feb 2021 $ 21.64
-1.95%
$ 4.44 million $ 8,732
Jan 2021 $ 22.4
+12.07%
$ 4.6 million $ 71,563
Dec 2020 $ 19.99
+5.09%
$ 4.1 million $ 12,080
Nov 2020 $ 19.3
-7.47%
$ 3.96 million $ 13,145
Oct 2020 $ 19.89
-17.49%
$ 4.08 million $ 10,589
Sep 2020 $ 23.55
+9.72%
$ 4.83 million $ 18,718
Aug 2020 $ 21.53
-5.74%
$ 4.42 million $ 2,444
Jul 2020 $ 23.36
-6.91%
$ 4.79 million $ 8,690
Jun 2020 $ 23.21
+2.94%
$ 4.76 million $ 1,712
May 2020 $ 24.38
-10.90%
$ 5 million $ 1,614
Download