Exelixis, Inc. Historical Data

EXEL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $15.84
-10.38%
$-- $1,423
Aug 2022 $17.77
-11.02%
$35.53 billion $323
Jun 2022 $22.15
+14.41%
$44.29 billion $65,304
May 2022 $17.82
-21.72%
$35.64 billion $7,133
Apr 2022 $22.73
+0.18%
$45.45 billion $294
Mar 2022 $22.69
+9.75%
$45.37 billion $2,215
Feb 2022 $20.19
+3.70%
$40.37 billion $3,038
Jan 2022 $17.39
-8.95%
$34.78 billion $4,189
Dec 2021 $19.24
+14.66%
$38.48 billion $4,945
Nov 2021 $16.78
-22.35%
$33.56 billion $3,048
Oct 2021 $21.49
+3.57%
$42.98 billion $1,496
Sep 2021 $20.63
+6.23%
$41.26 billion $3,568
Aug 2021 $19.38
+15.71%
$38.76 billion $25,204
Jul 2021 $16.81
-7.28%
$33.62 billion $82,438
Jun 2021 $18.13
-19.24%
$3.72 million $79,712
May 2021 $22.47
-9.62%
$4.61 million $34,768
Apr 2021 $24.88
+8.38%
$5.11 million $4,037
Mar 2021 $22.6
+4.38%
$4.64 million $11,573
Feb 2021 $21.64
-1.95%
$4.44 million $8,732
Jan 2021 $22.4
+12.07%
$4.6 million $71,563
Dec 2020 $19.99
+5.09%
$4.1 million $12,080
Nov 2020 $19.3
-7.47%
$3.96 million $13,145
Oct 2020 $19.89
-17.49%
$4.08 million $10,589
Sep 2020 $23.55
+9.72%
$4.83 million $18,718
Aug 2020 $21.53
-5.74%
$4.42 million $2,444
Jul 2020 $23.36
-6.91%
$4.79 million $8,690
Jun 2020 $23.21
+2.94%
$4.76 million $1,712
May 2020 $24.38
-10.90%
$5 million $1,614
Download