Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exelixis, Inc. Historical Data

EXEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2022 $15.84
-10.38%
$-- $1,423
Aug 2022 $17.77
-11.02%
$35.53 billion $323
Jun 2022 $22.15
+14.41%
$44.29 billion $65,304
May 2022 $17.82
-21.72%
$35.64 billion $7,133
Apr 2022 $22.73
+0.18%
$45.45 billion $294
Mar 2022 $22.69
+9.75%
$45.37 billion $2,215
Feb 2022 $20.19
+3.70%
$40.37 billion $3,038
Jan 2022 $17.39
-8.95%
$34.78 billion $4,189
Dec 2021 $19.24
+14.66%
$38.48 billion $4,945
Nov 2021 $16.78
-22.35%
$33.56 billion $3,048
Oct 2021 $21.49
+3.57%
$42.98 billion $1,496
Sep 2021 $20.63
+6.23%
$41.26 billion $3,568
Aug 2021 $19.38
+15.71%
$38.76 billion $25,204
Jul 2021 $16.81
-7.28%
$33.62 billion $82,438
Jun 2021 $18.13
-19.24%
$3.72 million $79,712
May 2021 $22.47
-9.62%
$4.61 million $34,768
Apr 2021 $24.88
+8.38%
$5.11 million $4,037
Mar 2021 $22.6
+4.38%
$4.64 million $11,573
Feb 2021 $21.64
-1.95%
$4.44 million $8,732
Jan 2021 $22.4
+12.07%
$4.6 million $71,563
Dec 2020 $19.99
+5.09%
$4.1 million $12,080
Nov 2020 $19.3
-7.47%
$3.96 million $13,145
Oct 2020 $19.89
-17.49%
$4.08 million $10,589
Sep 2020 $23.55
+9.72%
$4.83 million $18,718
Aug 2020 $21.53
-5.74%
$4.42 million $2,444
Jul 2020 $23.36
-6.91%
$4.79 million $8,690
Jun 2020 $23.21
+2.94%
$4.76 million $1,712
May 2020 $24.38
-10.90%
$5 million $1,614
Download