Coinranking
Exelixis, Inc. Historical Data
EXEL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26 | $15.84 | -0.97% | ||
| Sep 19 | $16.9 | -1.46% | ||
| Sep 12 | $17.15 | -4.19% | ||
| Sep 5 | $17.9 | +1.27% | ||
| Aug 29 | $17.77 | -1.14% | ||
| Aug 8 | $19.11 | -4.31% | ||
| Jun 20 | $22.15 | +15.22% | ||
| Jun 6 | $19.13 | -1.16% | ||
| May 23 | $17.82 | +0.34% | ||
| May 16 | $17.76 | -6.72% | ||
| May 9 | $20.02 | -3.94% | ||
| May 2 | $21.48 | -5.64% | ||
| Apr 25 | $22.73 | +1.38% | ||
| Apr 18 | $22.41 | +0.34% | ||
| Apr 4 | $22.79 | -0.76% | ||
| Mar 28 | $22.99 | +2.63% | ||
| Mar 21 | $21.59 | +0.98% | ||
| Mar 14 | $21.38 | +6.08% | ||
| Mar 7 | $20.98 | +1.52% | ||
| Feb 21 | $20.19 | +3.20% | ||
| Feb 14 | $19.56 | +4.38% | ||
| Feb 7 | $18.74 | -3.72% | ||
| Jan 24 | $17.39 | -2.82% | ||
| Jan 17 | $17.34 | +0.32% | ||
| Jan 10 | $17.77 | -5.15% | ||
| Jan 3 | $18.74 | -1.88% | ||
| Dec 27 | $19.24 | -0.23% | ||
| Dec 20 | $19.29 | +3.54% | ||
| Dec 13 | $18.18 | +9.12% | ||
| Dec 6 | $16.66 | +5.18% | ||
| Nov 29 | $15.84 | -7.85% | ||
| Nov 22 | $17.32 | +0.00% | ||
| Nov 15 | $17.68 | -0.31% | ||
| Nov 8 | $17.87 | -7.41% | ||
| Nov 1 | $19.3 | -10.69% | ||
| Oct 25 | $21.49 | +0.70% | ||
| Oct 18 | $21.76 | +0.00% | ||
| Oct 11 | $21.76 | +0.97% | ||
| Oct 4 | $21.55 | +3.86% | ||
| Sep 27 | $20.63 | +0.54% | ||
| Sep 13 | $20.04 | +0.70% | ||
| Sep 6 | $19.9 | +2.47% | ||
| Aug 30 | $19.38 | +0.00% | ||
| Aug 23 | $19.38 | +4.36% | ||
| Aug 16 | $18.27 | +0.27% | ||
| Aug 9 | $18.22 | +6.12% | ||
| Aug 2 | $17.24 | +2.86% | ||
| Jul 26 | $16.77 | +0.55% | ||
| Jul 19 | $16.66 | +0.94% | ||
| Jul 12 | $16.66 | -7.05% | ||
Previous Next