Exelixis, Inc. Historical Data

EXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $23.56
-1.21%
$4.84 million $24
Jul 13, 2020 $23.85
-4.94%
$4.9 million $72
Jun 25, 2020 $23.21
-0.76%
$4.76 million $23
Jun 24, 2020 $23.39
+0.12%
$4.8 million $23
Jun 19, 2020 $22.55
-0.01%
$4.63 million $135
Jun 18, 2020 $22.55
-0.23%
$4.63 million $135
Jun 17, 2020 $22.6
+0.59%
$4.64 million $136
Jun 13, 2020 $22.42
+0.01%
$4.6 million $67
Jun 12, 2020 $22.42
+3.44%
$4.6 million $67
Jun 11, 2020 $21.68
-6.61%
$4.45 million $347
Jun 10, 2020 $23.21
+2.18%
$4.76 million $279
Jun 9, 2020 $22.71
+0.31%
$4.66 million $250
Jun 8, 2020 $22.64
+0.41%
$4.65 million $249
May 28, 2020 $24.38
+0.07%
$5 million $24
May 27, 2020 $24.36
+0.15%
$5 million $24
May 26, 2020 $24.33
-0.27%
$4.99 million $24
May 15, 2020 $24.75
-0.11%
$5.08 million $371
May 14, 2020 $24.78
-0.27%
$5.09 million $372
May 13, 2020 $26.35
-1.85%
$5.41 million $395
May 12, 2020 $26.85
-1.88%
$5.51 million $403
Download