Coinranking
Exelixis, Inc. Historical Data
EXEL
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 2020 | $23.56 | -1.21% | ||
| Jul 13, 2020 | $23.85 | -4.94% | ||
| Jun 25, 2020 | $23.21 | -0.76% | ||
| Jun 24, 2020 | $23.39 | +0.12% | ||
| Jun 19, 2020 | $22.55 | -0.01% | ||
| Jun 18, 2020 | $22.55 | -0.23% | ||
| Jun 17, 2020 | $22.6 | +0.59% | ||
| Jun 13, 2020 | $22.42 | +0.01% | ||
| Jun 12, 2020 | $22.42 | +3.44% | ||
| Jun 11, 2020 | $21.68 | -6.61% | ||
| Jun 10, 2020 | $23.21 | +2.18% | ||
| Jun 9, 2020 | $22.71 | +0.31% | ||
| Jun 8, 2020 | $22.64 | +0.41% | ||
| May 28, 2020 | $24.38 | +0.07% | ||
| May 27, 2020 | $24.36 | +0.15% | ||
| May 26, 2020 | $24.33 | -0.27% | ||
| May 15, 2020 | $24.75 | -0.11% | ||
| May 14, 2020 | $24.78 | -0.27% | ||
| May 13, 2020 | $26.35 | -1.85% | ||
| May 12, 2020 | $26.85 | -1.88% | ||