Exelixis, Inc. Historical Data

EXEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 23.56
-1.21%
$ 4.84 million $ 24
Jul 13, 2020 $ 23.85
-4.94%
$ 4.9 million $ 72
Jun 25, 2020 $ 23.21
-0.76%
$ 4.76 million $ 23
Jun 24, 2020 $ 23.39
+0.12%
$ 4.8 million $ 23
Jun 19, 2020 $ 22.55
-0.01%
$ 4.63 million $ 135
Jun 18, 2020 $ 22.55
-0.23%
$ 4.63 million $ 135
Jun 17, 2020 $ 22.6
+0.59%
$ 4.64 million $ 136
Jun 13, 2020 $ 22.42
+0.01%
$ 4.6 million $ 67
Jun 12, 2020 $ 22.42
+3.44%
$ 4.6 million $ 67
Jun 11, 2020 $ 21.68
-6.61%
$ 4.45 million $ 347
Jun 10, 2020 $ 23.21
+2.18%
$ 4.76 million $ 279
Jun 9, 2020 $ 22.71
+0.31%
$ 4.66 million $ 250
Jun 8, 2020 $ 22.64
+0.41%
$ 4.65 million $ 249
May 28, 2020 $ 24.38
+0.07%
$ 5 million $ 24
May 27, 2020 $ 24.36
+0.15%
$ 5 million $ 24
May 26, 2020 $ 24.33
-0.27%
$ 4.99 million $ 24
May 15, 2020 $ 24.75
-0.11%
$ 5.08 million $ 371
May 14, 2020 $ 24.78
-0.27%
$ 5.09 million $ 372
May 13, 2020 $ 26.35
-1.85%
$ 5.41 million $ 395
May 12, 2020 $ 26.85
-1.88%
$ 5.51 million $ 403
Download