Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exelixis, Inc. Historical Data

EXEL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2021 $17.87
+3.74%
$35.74 billion $125
Dec 14, 2021 $17.11
+0.65%
$34.22 billion $17
Dec 13, 2021 $17
+2.04%
$34 billion $85
Dec 12, 2021 $16.66
+0.00%
$33.32 billion $83
Dec 11, 2021 $16.66
+0.00%
$33.32 billion $83
Dec 10, 2021 $16.66
-1.16%
$33.32 billion $83
Dec 9, 2021 $16.61
-1.60%
$33.21 billion $66
Dec 8, 2021 $16.88
+0.27%
$33.75 billion $68
Dec 7, 2021 $16.48
+1.89%
$32.95 billion $99
Dec 6, 2021 $16.17
+2.08%
$32.34 billion $259
Dec 5, 2021 $15.84
+0.00%
$31.68 billion $824
Dec 4, 2021 $15.84
+0.00%
$31.68 billion $824
Dec 3, 2021 $15.84
-3.77%
$31.68 billion $824
Dec 2, 2021 $16.46
+0.30%
$32.92 billion $33
Dec 1, 2021 $16.41
-2.21%
$32.82 billion $591
Nov 30, 2021 $16.78
-0.65%
$33.56 billion $117
Nov 29, 2021 $16.89
-1.75%
$33.78 billion $135
Nov 24, 2021 $17.32
-0.46%
$34.64 billion $17
Nov 23, 2021 $17.4
+1.10%
$34.8 billion $17
Nov 22, 2021 $17.21
-0.64%
$34.42 billion $52
Nov 19, 2021 $17.68
+1.41%
$35.35 billion $18
Nov 18, 2021 $17.43
-1.69%
$34.86 billion $453
Nov 12, 2021 $17.87
+0.51%
$35.74 billion $18
Nov 11, 2021 $17.78
-1.17%
$35.56 billion $142
Nov 10, 2021 $18.47
+0.54%
$36.94 billion $19
Nov 9, 2021 $18.37
-1.66%
$36.74 billion $18
Nov 8, 2021 $18.68
-3.21%
$37.36 billion $505
Nov 7, 2021 $19.3
+0.00%
$38.6 billion $19
Nov 6, 2021 $19.3
+0.00%
$38.6 billion $19
Nov 5, 2021 $19.3
+2.50%
$38.6 billion $19
Nov 4, 2021 $18.83
-1.57%
$37.66 billion $527
Nov 3, 2021 $19.13
-12.05%
$38.26 billion $517
Nov 2, 2021 $21.75
+0.65%
$43.5 billion $392
Nov 1, 2021 $21.61
+0.00%
$43.22 billion $43
Oct 28, 2021 $21.49
+1.32%
$42.98 billion $21
Oct 27, 2021 $21.21
-0.61%
$42.42 billion $21
Oct 18, 2021 $21.76
+0.00%
$43.52 billion $21
Oct 17, 2021 $21.76
+0.00%
$43.52 billion $22
Oct 16, 2021 $21.76
+0.00%
$43.52 billion $22
Oct 15, 2021 $21.76
+0.14%
$43.52 billion $22
Oct 14, 2021 $21.73
+1.83%
$43.46 billion $22
Oct 13, 2021 $21.34
+0.14%
$42.68 billion $556
Oct 12, 2021 $21.31
-1.34%
$42.62 billion $554
Oct 11, 2021 $21.6
+0.23%
$43.2 billion $65
Oct 10, 2021 $21.55
+0.00%
$43.1 billion $22
Oct 9, 2021 $21.55
+0.00%
$43.1 billion $22
Oct 8, 2021 $21.55
+0.47%
$43.1 billion $22
Oct 7, 2021 $21.45
+3.08%
$42.9 billion $64
Oct 6, 2021 $20.81
+0.29%
$41.62 billion $42
Sep 29, 2021 $20.63
+0.39%
$41.26 billion $21