Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Exelixis, Inc. Historical Data

EXEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $20.55
+0.15%
$41.1 billion $21
Sep 17, 2021 $20.04
-2.05%
$40.08 billion $60
Sep 16, 2021 $20.46
+1.19%
$40.92 billion $61
Sep 15, 2021 $20.49
+2.09%
$40.98 billion $102
Sep 14, 2021 $20.07
-0.50%
$40.14 billion $100
Sep 13, 2021 $20.17
+1.36%
$40.34 billion $20
Sep 12, 2021 $19.9
+0.00%
$39.8 billion $1,034
Sep 11, 2021 $19.9
+0.00%
$39.8 billion $1,034
Sep 10, 2021 $19.9
+1.69%
$39.8 billion $1,034
Sep 9, 2021 $19.75
-0.30%
$39.5 billion $39
Sep 8, 2021 $19.81
+2.01%
$39.62 billion $40
Aug 30, 2021 $19.38
+0.00%
$38.76 billion $19
Aug 29, 2021 $19.38
+0.00%
$38.76 billion $19
Aug 28, 2021 $19.38
+0.00%
$38.76 billion $19
Aug 27, 2021 $19.38
+2.11%
$38.76 billion $19
Aug 26, 2021 $18.98
-0.73%
$37.96 billion $417
Aug 25, 2021 $19.12
+1.43%
$38.24 billion $226
Aug 24, 2021 $18.85
+0.86%
$37.7 billion $189
Aug 23, 2021 $18.69
+0.65%
$37.38 billion $243
Aug 20, 2021 $18.27
+3.28%
$36.54 billion $91
Aug 19, 2021 $17.69
-2.70%
$35.38 billion $142
Aug 18, 2021 $18.18
-3.86%
$36.36 billion $12,017
Aug 17, 2021 $18.91
+2.60%
$37.82 billion $208
Aug 16, 2021 $18.43
+1.15%
$36.86 billion $147
Aug 15, 2021 $18.22
+0.00%
$36.44 billion $18
Aug 14, 2021 $18.22
+0.00%
$36.44 billion $18
Aug 13, 2021 $18.22
+1.84%
$36.44 billion $18
Aug 12, 2021 $17.89
+2.93%
$35.78 billion $806
Aug 11, 2021 $17.38
+1.34%
$34.76 billion $3,478
Aug 10, 2021 $17.15
-0.12%
$34.3 billion $3,430
Aug 8, 2021 $17.24
+0.00%
$34.48 billion $515
Aug 7, 2021 $17.24
+0.00%
$34.48 billion $515
Aug 6, 2021 $17.24
+0.00%
$34.48 billion $515
Aug 5, 2021 $16.85
+0.84%
$33.7 billion $17
Aug 3, 2021 $16.57
-3.45%
$33.14 billion $133
Aug 2, 2021 $17.17
+2.42%
$34.33 billion $137
Aug 1, 2021 $16.77
+0.11%
$33.53 billion $1,845
Jul 30, 2021 $16.81
+0.30%
$33.62 billion $1,850
Jul 29, 2021 $16.95
-0.77%
$33.9 billion $17
Jul 28, 2021 $17.08
+2.53%
$34.16 billion $85
Jul 27, 2021 $16.64
+1.93%
$33.27 billion $1,946
Jul 26, 2021 $16.7
+0.16%
$33.4 billion $34
Jul 25, 2021 $16.66
+0.07%
$3.42 million $33
Jul 24, 2021 $16.65
-0.09%
$3.42 million $33
Jul 23, 2021 $16.66
-0.45%
$3.42 million $33
Jul 22, 2021 $16.99
+0.41%
$3.49 million $307
Jul 21, 2021 $16.93
+0.58%
$3.47 million $322
Jul 20, 2021 $16.82
+3.60%
$3.45 million $168
Jul 19, 2021 $16.24
-1.64%
$3.33 million $1,737
Jul 16, 2021 $16.66
-4.32%
$3.42 million $1,514