Exelixis, Inc. Historical Data

EXEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $20.55
+0.15%
$41.1 billion $21
Sep 17, 2021 $20.04
-2.05%
$40.08 billion $60
Sep 16, 2021 $20.46
+1.19%
$40.92 billion $61
Sep 15, 2021 $20.49
+2.09%
$40.98 billion $102
Sep 14, 2021 $20.07
-0.50%
$40.14 billion $100
Sep 13, 2021 $20.17
+1.36%
$40.34 billion $20
Sep 12, 2021 $19.9
+0.00%
$39.8 billion $1,034
Sep 11, 2021 $19.9
+0.00%
$39.8 billion $1,034
Sep 10, 2021 $19.9
+1.69%
$39.8 billion $1,034
Sep 9, 2021 $19.75
-0.30%
$39.5 billion $39
Sep 8, 2021 $19.81
+2.01%
$39.62 billion $40
Aug 30, 2021 $19.38
+0.00%
$38.76 billion $19
Aug 29, 2021 $19.38
+0.00%
$38.76 billion $19
Aug 28, 2021 $19.38
+0.00%
$38.76 billion $19
Aug 27, 2021 $19.38
+2.11%
$38.76 billion $19
Aug 26, 2021 $18.98
-0.73%
$37.96 billion $417
Aug 25, 2021 $19.12
+1.43%
$38.24 billion $226
Aug 24, 2021 $18.85
+0.86%
$37.7 billion $189
Aug 23, 2021 $18.69
+0.65%
$37.38 billion $243
Aug 20, 2021 $18.27
+3.28%
$36.54 billion $91
Aug 19, 2021 $17.69
-2.70%
$35.38 billion $142
Aug 18, 2021 $18.18
-3.86%
$36.36 billion $12,017
Aug 17, 2021 $18.91
+2.60%
$37.82 billion $208
Aug 16, 2021 $18.43
+1.15%
$36.86 billion $147
Aug 15, 2021 $18.22
+0.00%
$36.44 billion $18
Aug 14, 2021 $18.22
+0.00%
$36.44 billion $18
Aug 13, 2021 $18.22
+1.84%
$36.44 billion $18
Aug 12, 2021 $17.89
+2.93%
$35.78 billion $806
Aug 11, 2021 $17.38
+1.34%
$34.76 billion $3,478
Aug 10, 2021 $17.15
-0.12%
$34.3 billion $3,430
Aug 8, 2021 $17.24
+0.00%
$34.48 billion $515
Aug 7, 2021 $17.24
+0.00%
$34.48 billion $515
Aug 6, 2021 $17.24
+0.00%
$34.48 billion $515
Aug 5, 2021 $16.85
+0.84%
$33.7 billion $17
Aug 3, 2021 $16.57
-3.45%
$33.14 billion $133
Aug 2, 2021 $17.17
+2.42%
$34.33 billion $137
Aug 1, 2021 $16.77
+0.11%
$33.53 billion $1,845
Jul 30, 2021 $16.81
+0.30%
$33.62 billion $1,850
Jul 29, 2021 $16.95
-0.77%
$33.9 billion $17
Jul 28, 2021 $17.08
+2.53%
$34.16 billion $85
Jul 27, 2021 $16.64
+1.93%
$33.27 billion $1,946
Jul 26, 2021 $16.7
+0.16%
$33.4 billion $34
Jul 25, 2021 $16.66
+0.07%
$3.42 million $33
Jul 24, 2021 $16.65
-0.09%
$3.42 million $33
Jul 23, 2021 $16.66
-0.45%
$3.42 million $33
Jul 22, 2021 $16.99
+0.41%
$3.49 million $307
Jul 21, 2021 $16.93
+0.58%
$3.47 million $322
Jul 20, 2021 $16.82
+3.60%
$3.45 million $168
Jul 19, 2021 $16.24
-1.64%
$3.33 million $1,737
Jul 16, 2021 $16.66
-4.32%
$3.42 million $1,514