Exelixis, Inc. Historical Data

EXEL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 20.55
+0.15%
$ 41.1 billion $ 21
Sep 17, 2021 $ 20.04
-2.05%
$ 40.08 billion $ 60
Sep 16, 2021 $ 20.46
+1.19%
$ 40.92 billion $ 61
Sep 15, 2021 $ 20.49
+2.09%
$ 40.98 billion $ 102
Sep 14, 2021 $ 20.07
-0.50%
$ 40.14 billion $ 100
Sep 13, 2021 $ 20.17
+1.36%
$ 40.34 billion $ 20
Sep 12, 2021 $ 19.9
+0.00%
$ 39.8 billion $ 1,034
Sep 11, 2021 $ 19.9
+0.00%
$ 39.8 billion $ 1,034
Sep 10, 2021 $ 19.9
+1.69%
$ 39.8 billion $ 1,034
Sep 9, 2021 $ 19.75
-0.30%
$ 39.5 billion $ 39
Sep 8, 2021 $ 19.81
+2.01%
$ 39.62 billion $ 40
Aug 30, 2021 $ 19.38
+0.00%
$ 38.76 billion $ 19
Aug 29, 2021 $ 19.38
+0.00%
$ 38.76 billion $ 19
Aug 28, 2021 $ 19.38
+0.00%
$ 38.76 billion $ 19
Aug 27, 2021 $ 19.38
+2.11%
$ 38.76 billion $ 19
Aug 26, 2021 $ 18.98
-0.73%
$ 37.96 billion $ 417
Aug 25, 2021 $ 19.12
+1.43%
$ 38.24 billion $ 226
Aug 24, 2021 $ 18.85
+0.86%
$ 37.7 billion $ 189
Aug 23, 2021 $ 18.69
+0.65%
$ 37.38 billion $ 243
Aug 20, 2021 $ 18.27
+3.28%
$ 36.54 billion $ 91
Aug 19, 2021 $ 17.69
-2.70%
$ 35.38 billion $ 142
Aug 18, 2021 $ 18.18
-3.86%
$ 36.36 billion $ 12,017
Aug 17, 2021 $ 18.91
+2.60%
$ 37.82 billion $ 208
Aug 16, 2021 $ 18.43
+1.15%
$ 36.86 billion $ 147
Aug 15, 2021 $ 18.22
+0.00%
$ 36.44 billion $ 18
Aug 14, 2021 $ 18.22
+0.00%
$ 36.44 billion $ 18
Aug 13, 2021 $ 18.22
+1.84%
$ 36.44 billion $ 18
Aug 12, 2021 $ 17.89
+2.93%
$ 35.78 billion $ 806
Aug 11, 2021 $ 17.38
+1.34%
$ 34.76 billion $ 3,478
Aug 10, 2021 $ 17.15
-0.12%
$ 34.3 billion $ 3,430
Aug 8, 2021 $ 17.24
+0.00%
$ 34.48 billion $ 515
Aug 7, 2021 $ 17.24
+0.00%
$ 34.48 billion $ 515
Aug 6, 2021 $ 17.24
+0.00%
$ 34.48 billion $ 515
Aug 5, 2021 $ 16.85
+0.84%
$ 33.7 billion $ 17
Aug 3, 2021 $ 16.57
-3.45%
$ 33.14 billion $ 133
Aug 2, 2021 $ 17.17
+2.42%
$ 34.33 billion $ 137
Aug 1, 2021 $ 16.77
+0.11%
$ 33.53 billion $ 1,845
Jul 30, 2021 $ 16.81
+0.30%
$ 33.62 billion $ 1,850
Jul 29, 2021 $ 16.95
-0.77%
$ 33.9 billion $ 17
Jul 28, 2021 $ 17.08
+2.53%
$ 34.16 billion $ 85
Jul 27, 2021 $ 16.64
+1.93%
$ 33.27 billion $ 1,946
Jul 26, 2021 $ 16.7
+0.16%
$ 33.4 billion $ 34
Jul 25, 2021 $ 16.66
+0.07%
$ 3.42 million $ 33
Jul 24, 2021 $ 16.65
-0.09%
$ 3.42 million $ 33
Jul 23, 2021 $ 16.66
-0.45%
$ 3.42 million $ 33
Jul 22, 2021 $ 16.99
+0.41%
$ 3.49 million $ 307
Jul 21, 2021 $ 16.93
+0.58%
$ 3.47 million $ 322
Jul 20, 2021 $ 16.82
+3.60%
$ 3.45 million $ 168
Jul 19, 2021 $ 16.24
-1.64%
$ 3.33 million $ 1,737
Jul 16, 2021 $ 16.66
-4.32%
$ 3.42 million $ 1,514