Exelixis, Inc. Historical Data

EXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $17.39
-0.34%
$3.57 million $70
Jul 14, 2021 $17.45
-1.44%
$3.58 million $802
Jul 13, 2021 $17.68
-1.37%
$3.63 million $18
Jul 12, 2021 $17.94
+0.07%
$3.68 million $5,614
Jul 11, 2021 $17.93
-0.01%
$3.68 million $323
Jul 10, 2021 $17.98
+0.34%
$3.69 million $324
Jul 9, 2021 $17.93
+0.91%
$3.68 million $323
Jul 8, 2021 $17.76
-0.66%
$3.65 million $8,898
Jul 7, 2021 $17.88
-2.53%
$3.67 million $751
Jul 6, 2021 $18.33
+0.93%
$3.76 million $2,289
Jul 5, 2021 $18.17
-0.02%
$3.73 million $5,906
Jul 4, 2021 $18.18
-0.01%
$3.73 million $5,908
Jul 3, 2021 $18.18
-0.02%
$3.73 million $5,908
Jul 2, 2021 $18.18
-1.91%
$3.73 million $5,910
Jul 1, 2021 $18.55
+2.31%
$3.81 million $31,314
Jun 30, 2021 $18.13
+1.35%
$3.72 million $1,524
Jun 29, 2021 $17.89
-0.21%
$3.67 million $30,648
Jun 28, 2021 $17.93
-23.21%
$3.68 million $35,319
Jun 27, 2021 $23.34
-0.42%
$4.79 million $23
Jun 26, 2021 $23.4
+0.35%
$4.8 million $23
Jun 25, 2021 $23.33
+1.69%
$4.79 million $23
Jun 18, 2021 $22.03
-0.09%
$4.52 million $22
Jun 17, 2021 $22.06
-0.32%
$4.53 million $22
Jun 15, 2021 $22.28
-1.66%
$4.57 million $22
Jun 14, 2021 $22.65
-1.52%
$4.65 million $91
Jun 11, 2021 $22.8
+0.01%
$4.68 million $137
Jun 10, 2021 $22.84
+0.69%
$4.69 million $137
Jun 9, 2021 $22.69
+2.55%
$4.66 million $23
Jun 8, 2021 $22.12
+0.88%
$4.54 million $155
Jun 4, 2021 $22.63
+2.21%
$4.65 million $11,317
Jun 3, 2021 $22.14
+1.05%
$4.54 million $44
Jun 2, 2021 $22.32
-1.88%
$4.58 million $89
Jun 1, 2021 $22.74
+1.25%
$4.67 million $91
May 30, 2021 $22.47
-0.01%
$4.61 million $11,234
May 29, 2021 $22.46
+0.01%
$4.61 million $11,230
May 28, 2021 $22.45
-0.07%
$4.61 million $11,227
May 26, 2021 $22.03
-1.19%
$4.52 million $132
May 25, 2021 $22.28
-0.34%
$4.57 million $334
May 24, 2021 $24.08
-1.19%
$4.94 million $73
May 23, 2021 $24.38
+0.04%
$5 million $73
May 22, 2021 $24.37
-0.10%
$5 million $73
May 21, 2021 $24.39
+0.02%
$5.01 million $73
May 20, 2021 $23.16
-1.44%
$4.75 million $46
May 19, 2021 $23.5
-2.99%
$4.82 million $47
May 18, 2021 $24.23
-2.05%
$4.97 million $24
May 14, 2021 $25.31
-0.08%
$5.19 million $25
May 13, 2021 $25.33
+0.86%
$5.2 million $101
May 12, 2021 $25.34
+2.98%
$5.2 million $25
May 11, 2021 $24.61
-1.01%
$5.05 million $25
May 10, 2021 $24.86
-0.01%
$5.1 million $25