Coinranking
Exelixis, Inc. Historical Data
EXEL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 2021 | $24.88 | +1.13% | ||
| Apr 29, 2021 | $24.61 | +0.28% | ||
| Apr 28, 2021 | $24.18 | -1.74% | ||
| Apr 27, 2021 | $24.6 | -1.48% | ||
| Apr 26, 2021 | $24.97 | +1.35% | ||
| Apr 25, 2021 | $24.63 | +0.02% | ||
| Apr 24, 2021 | $24.63 | -0.04% | ||
| Apr 23, 2021 | $24.63 | -0.83% | ||
| Apr 16, 2021 | $23.49 | -1.49% | ||
| Apr 15, 2021 | $23.84 | -0.46% | ||
| Apr 14, 2021 | $23.94 | +2.62% | ||
| Apr 13, 2021 | $23.32 | +1.65% | ||
| Apr 12, 2021 | $22.95 | -0.27% | ||
| Apr 9, 2021 | $22.97 | -1.16% | ||
| Apr 8, 2021 | $23.23 | -1.31% | ||
| Apr 7, 2021 | $23.53 | +1.36% | ||
| Apr 6, 2021 | $23.22 | -0.71% | ||
| Apr 5, 2021 | $23.37 | +1.80% | ||
| Mar 29, 2021 | $22.6 | +0.10% | ||
| Mar 28, 2021 | $22.58 | +0.02% | ||
| Mar 27, 2021 | $22.58 | -0.05% | ||
| Mar 26, 2021 | $22.58 | +2.76% | ||
| Mar 25, 2021 | $21.98 | +3.49% | ||
| Mar 23, 2021 | $23.15 | -1.51% | ||
| Mar 22, 2021 | $23.5 | -0.70% | ||
| Mar 18, 2021 | $23.16 | +2.26% | ||
| Mar 16, 2021 | $23.58 | -1.97% | ||
| Mar 15, 2021 | $24.06 | +3.94% | ||
| Mar 14, 2021 | $23.17 | -0.10% | ||
| Mar 13, 2021 | $23.2 | +0.02% | ||
| Mar 12, 2021 | $23.2 | +1.35% | ||
| Mar 10, 2021 | $22.21 | +0.38% | ||
| Mar 9, 2021 | $22.12 | -2.98% | ||
| Mar 8, 2021 | $22.43 | +1.14% | ||
| Mar 7, 2021 | $22.19 | -0.03% | ||
| Mar 6, 2021 | $22.2 | +0.03% | ||
| Mar 5, 2021 | $22.2 | +4.65% | ||
| Mar 4, 2021 | $21.22 | -0.21% | ||
| Mar 3, 2021 | $21.27 | -3.13% | ||
| Mar 2, 2021 | $21.96 | -0.88% | ||
| Mar 1, 2021 | $22.16 | +2.37% | ||
| Feb 28, 2021 | $21.64 | +0.07% | ||
| Feb 27, 2021 | $21.64 | -0.06% | ||
| Feb 26, 2021 | $21.64 | +0.00% | ||
| Feb 25, 2021 | $22.32 | -1.15% | ||
| Feb 24, 2021 | $22.57 | +1.59% | ||
| Feb 23, 2021 | $22.18 | +1.12% | ||
| Feb 22, 2021 | $21.93 | -0.68% | ||
| Feb 21, 2021 | $22.08 | +0.04% | ||
| Feb 20, 2021 | $22.07 | -0.07% | ||