Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Exelixis, Inc. Historical Data

EXEL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $22.07
-0.65%
$4.53 million $552
Feb 18, 2021 $22.22
-2.20%
$4.56 million $378
Feb 17, 2021 $22.72
+4.01%
$4.66 million $250
Feb 16, 2021 $21.85
+0.21%
$4.48 million $153
Feb 15, 2021 $21.81
+0.02%
$4.48 million $22
Feb 14, 2021 $21.81
+0.00%
$4.48 million $22
Feb 13, 2021 $21.8
-0.18%
$4.47 million $22
Feb 12, 2021 $21.83
-0.71%
$4.48 million $22
Feb 11, 2021 $21.94
+0.34%
$4.5 million $1,053
Feb 10, 2021 $23.03
+0.72%
$4.73 million $576
Feb 9, 2021 $22.86
-3.77%
$4.69 million $663
Feb 8, 2021 $23.74
+3.02%
$4.87 million $688
Feb 7, 2021 $23
-0.16%
$4.72 million $23
Feb 6, 2021 $23.06
+0.09%
$4.73 million $23
Feb 5, 2021 $23.08
-1.03%
$4.74 million $23
Feb 4, 2021 $23.09
+1.19%
$4.74 million $115
Feb 3, 2021 $22.82
+1.50%
$4.68 million $114
Feb 2, 2021 $21.9
-1.19%
$4.49 million $569
Feb 1, 2021 $22.16
+0.40%
$4.55 million $576
Jan 29, 2021 $22.4
+0.55%
$4.6 million $22
Jan 28, 2021 $22.25
+0.01%
$4.57 million $22
Jan 27, 2021 $22.23
-0.40%
$4.56 million $711
Jan 26, 2021 $22.65
+0.77%
$4.65 million $10,485
Jan 24, 2021 $22.06
-0.03%
$4.53 million $10,545
Jan 23, 2021 $22.06
-0.09%
$4.53 million $10,545
Jan 22, 2021 $22.06
+3.93%
$4.53 million $10,545
Jan 21, 2021 $21.23
-4.10%
$4.36 million $531
Jan 20, 2021 $22.14
-5.57%
$4.55 million $1,949
Jan 19, 2021 $23.46
-0.62%
$4.82 million $70
Jan 16, 2021 $23.78
-0.02%
$4.88 million $24
Jan 15, 2021 $23.78
+0.53%
$4.88 million $24
Jan 14, 2021 $23.64
-2.53%
$4.85 million $47
Jan 13, 2021 $24.25
-3.49%
$4.98 million $73
Jan 12, 2021 $25.12
+4.44%
$5.16 million $553
Jan 11, 2021 $24.05
+5.65%
$4.94 million $4,185
Jan 10, 2021 $22.77
+0.09%
$4.67 million $2,277
Jan 9, 2021 $22.75
+0.08%
$4.67 million $2,275
Jan 8, 2021 $22.74
+0.08%
$4.67 million $2,274
Jan 7, 2021 $22.09
+1.42%
$4.53 million $2,209
Jan 6, 2021 $21.78
+8.88%
$4.47 million $2,200
Jan 5, 2021 $20
+0.13%
$4.11 million $2,000
Jan 4, 2021 $19.99
-0.05%
$4.1 million $1,999
Jan 3, 2021 $20
+0.01%
$4.1 million $2,000
Jan 2, 2021 $19.99
-0.04%
$4.1 million $1,999
Jan 1, 2021 $20
+0.06%
$4.11 million $2,000
Dec 31, 2020 $19.99
+1.20%
$4.1 million $1,999
Dec 30, 2020 $20.2
+0.13%
$4.15 million $20
Dec 29, 2020 $20.06
+0.16%
$4.12 million $20
Dec 24, 2020 $20.07
+0.35%
$4.12 million $60
Dec 23, 2020 $19.95
-0.34%
$4.1 million $60