Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Exelixis, Inc. Historical Data

EXEL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2020 $20.02
+0.12%
$4.11 million $60
Dec 17, 2020 $20.24
+0.80%
$4.15 million $61
Dec 16, 2020 $20.08
-3.05%
$4.12 million $60
Dec 15, 2020 $19.75
-0.02%
$4.05 million $711
Dec 14, 2020 $19.76
+0.01%
$4.06 million $711
Dec 13, 2020 $19.75
-0.02%
$4.05 million $711
Dec 12, 2020 $19.76
+0.07%
$4.06 million $711
Dec 11, 2020 $19.78
+1.02%
$4.06 million $712
Dec 10, 2020 $18.74
+0.09%
$3.85 million $1,874
Dec 9, 2020 $18.73
-1.65%
$3.84 million $1,873
Dec 8, 2020 $19.04
+1.55%
$3.91 million $95
Dec 7, 2020 $18.75
-0.49%
$3.85 million $56
Dec 6, 2020 $18.84
-0.07%
$3.87 million $546
Dec 5, 2020 $18.87
-0.01%
$3.87 million $547
Dec 4, 2020 $18.87
+0.21%
$3.87 million $547
Dec 3, 2020 $18.81
-2.13%
$3.86 million $169
Dec 2, 2020 $19.22
+1.59%
$3.95 million $173
Dec 1, 2020 $18.93
-0.51%
$3.88 million $303
Nov 30, 2020 $19.3
-0.04%
$3.96 million $77
Nov 29, 2020 $19.3
+0.03%
$3.96 million $77
Nov 28, 2020 $19.3
-0.05%
$3.96 million $77
Nov 27, 2020 $19.3
+3.34%
$3.96 million $77
Nov 26, 2020 $18.67
+0.23%
$3.83 million $37
Nov 25, 2020 $18.63
+1.81%
$3.82 million $37
Nov 24, 2020 $18.31
+0.05%
$3.76 million $568
Nov 23, 2020 $18.29
-2.93%
$3.75 million $256
Nov 22, 2020 $18.84
+0.03%
$3.87 million $565
Nov 21, 2020 $18.84
+0.04%
$3.87 million $565
Nov 20, 2020 $18.83
-0.48%
$3.87 million $565
Nov 19, 2020 $18.92
-1.41%
$3.88 million $587
Nov 18, 2020 $19.19
+0.26%
$3.94 million $403
Nov 17, 2020 $19.14
-1.83%
$3.93 million $345
Nov 16, 2020 $19.5
-2.92%
$4 million $214
Nov 15, 2020 $20.08
+0.10%
$4.12 million $1,325
Nov 14, 2020 $20.06
-0.07%
$4.12 million $1,324
Nov 13, 2020 $20.07
+0.36%
$4.12 million $1,325
Nov 12, 2020 $20.52
-0.55%
$4.21 million $21
Nov 11, 2020 $20.64
+2.04%
$4.24 million $41
Nov 10, 2020 $20.5
-2.39%
$4.21 million $21
Nov 9, 2020 $21
-1.50%
$4.31 million $21
Nov 6, 2020 $21.08
-4.46%
$4.33 million $422
Nov 5, 2020 $22.07
-1.87%
$4.53 million $441
Nov 4, 2020 $22.49
+6.91%
$4.62 million $157
Nov 3, 2020 $21.03
+0.84%
$4.32 million $3,596
Oct 31, 2020 $19.89
-0.01%
$4.08 million $3,261
Oct 30, 2020 $19.89
-5.04%
$4.08 million $3,262
Oct 29, 2020 $20.94
+0.03%
$4.3 million $3,435
Oct 28, 2020 $20.94
-3.32%
$4.3 million $230
Oct 27, 2020 $21.65
-0.69%
$4.44 million $217
Oct 23, 2020 $22.36
+2.47%
$4.59 million $45