Coinranking
Exelixis, Inc. Historical Data
EXEL
Page 9
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2020 | $ 21.82 | -1.89% | ||
| Oct 6, 2020 | $ 24.13 | +0.81% | ||
| Oct 5, 2020 | $ 23.93 | -0.69% | ||
| Sep 26, 2020 | $ 23.55 | +0.02% | ||
| Sep 25, 2020 | $ 23.55 | +1.30% | ||
| Sep 24, 2020 | $ 23.25 | -0.34% | ||
| Sep 23, 2020 | $ 24.75 | -4.08% | ||
| Sep 22, 2020 | $ 25.8 | -0.07% | ||
| Sep 21, 2020 | $ 25.82 | +1.12% | ||
| Sep 19, 2020 | $ 26.74 | -0.17% | ||
| Sep 18, 2020 | $ 26.77 | -1.32% | ||
| Sep 17, 2020 | $ 27.13 | +0.38% | ||
| Sep 16, 2020 | $ 27.02 | +7.51% | ||
| Sep 15, 2020 | $ 25.14 | +1.59% | ||
| Sep 14, 2020 | $ 24.74 | +0.00% | ||
| Sep 8, 2020 | $ 20.67 | +0.03% | ||
| Sep 7, 2020 | $ 20.65 | -0.01% | ||
| Sep 6, 2020 | $ 20.66 | -0.06% | ||
| Sep 5, 2020 | $ 20.67 | +0.13% | ||
| Sep 4, 2020 | $ 20.64 | -0.38% | ||
| Sep 3, 2020 | $ 20.72 | -5.38% | ||
| Sep 2, 2020 | $ 21.9 | +2.04% | ||
| Aug 31, 2020 | $ 21.53 | +0.12% | ||
| Aug 30, 2020 | $ 21.5 | -0.12% | ||
| Aug 29, 2020 | $ 21.53 | +0.03% | ||
| Aug 28, 2020 | $ 21.53 | -1.11% | ||
| Aug 27, 2020 | $ 21.77 | +1.02% | ||
| Aug 26, 2020 | $ 21.93 | -0.04% | ||
| Aug 25, 2020 | $ 21.94 | +1.02% | ||
| Aug 21, 2020 | $ 22.27 | -0.72% | ||
| Aug 20, 2020 | $ 22.43 | +0.39% | ||
| Aug 19, 2020 | $ 22.53 | -0.09% | ||
| Aug 18, 2020 | $ 22.55 | -0.48% | ||
| Aug 12, 2020 | $ 21.73 | -0.03% | ||
| Aug 11, 2020 | $ 21.73 | +0.11% | ||
| Aug 10, 2020 | $ 21.71 | -2.81% | ||
| Aug 9, 2020 | $ 22.34 | +0.00% | ||
| Aug 8, 2020 | $ 22.32 | -0.08% | ||
| Aug 7, 2020 | $ 22.34 | -2.08% | ||
| Aug 6, 2020 | $ 22.81 | -0.14% | ||
| Jul 31, 2020 | $ 23.36 | -1.67% | ||
| Jul 30, 2020 | $ 23.76 | -0.49% | ||
| Jul 29, 2020 | $ 23.88 | -1.93% | ||
| Jul 28, 2020 | $ 24.35 | -1.51% | ||
| Jul 27, 2020 | $ 24.72 | -0.05% | ||
| Jul 23, 2020 | $ 24.7 | -0.02% | ||
| Jul 22, 2020 | $ 24.71 | -0.33% | ||
| Jul 21, 2020 | $ 24.79 | -3.10% | ||
| Jul 20, 2020 | $ 25.58 | +0.45% | ||
| Jul 15, 2020 | $ 23.56 | -0.01% | ||